Advance Energy #ADV are actively tracking oil & gas deals - expect an announcement 'within months'Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Usausy Share Price (UC03)

Share Price Information for Ubsetf Usausy (UC03)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.535
Bid: 81.30
Ask: 81.77
Change: -0.005 (-0.01%)
Spread: 0.47 (0.58%)
Open: 81.54
High: 82.65
Low: 82.65
Yest. Close: 81.54
UC03 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs (Irl) Etf Plc Ubs Etf - Msci Usa A-dis
Ubs (Irl) Etf Plc Ubs Etf - Msci Usa A-dis is listed on the London Stock Exchange, trading with ticker code UC03. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Usausy share price has been traded in a range of 34.815, hitting a high of 87.215, and a low of 52.4.
Ubsetf Usausy Share Price
Price 81.535
Bid 81.30
Ask 81.77
Change -0.005 (-0.01%)
Volume 59,720
Open 81.54
High 82.65
Low 82.65
Close 81.54
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,500
52 Week High 87.215
52 Week High Date 02-Sep-2020
52 Week Low 52.40
52 Week Low Date 23-Mar-2020
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Usausy (UC03)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Oct-2007:58:1981.54729,860Sell*81.1582.182mO Ordinary
29-Oct-2007:58:2681.55171860Buy*80.4682.4170.13kO Ordinary
29-Oct-2007:58:1581.5408329,000Buy*80.4682.412mO Ordinary
14-Oct-2008:37:0686.995700Sell*86.7487.2660.90kO Ordinary
14-Oct-2008:37:2187.0332700Buy*86.7087.2660.92kO Ordinary
30-Sep-2008:31:110.00-1,250,000Sell*83.0583.730.00O Ordinary
Deletion
Delayed publication
Historical
30-Sep-2008:31:110.001,250,000Sell*81.7982.180.00O Ordinary
28-Sep-2009:28:360.00-320,000Sell*82.1782.580.00O Ordinary
Deletion
Delayed publication
Historical
25-Sep-2008:23:2081.19822,100,000Sell*82.0882.75171mO Ordinary
Delayed publication
Historical
28-Sep-2009:28:360.00320,000Sell*81.6982.150.00O Ordinary

Directors Deals for Ubsetf Usausy (UC03)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf Usausy

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.