Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Ubxx Share Price (UBXX)

Share Price Information for Ubsetf Ubxx (UBXX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,160.20
Bid: 1,155.40
Ask: 1,165.00
Change: -0.20 (-0.02%)
Spread: 9.60 (0.83%)
Open: 1,160.40
High: 1,164.616
Low: 1,155.40
Yest. Close: 1,160.40
UBXX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs Etf Ubs Etf Jpm Usd Em Div 1-5Gd
Ubs Etf Ubs Etf Jpm Usd Em Div 1-5Gd is listed on the London Stock Exchange, trading with ticker code UBXX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Ubxx share price has been traded in a range of 226.4, hitting a high of 1234.8, and a low of 1008.4.
Ubsetf Ubxx Share Price
Price 1,160.20
Bid 1,155.40
Ask 1,165.00
Change -0.20 (-0.02%)
Volume 494
Open 1,160.40
High 1,164.616
Low 1,155.40
Close 1,160.40
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 7,950
52 Week High 1,234.80
52 Week High Date 16-Jan-2020
52 Week Low 1,008.40
52 Week Low Date 23-Mar-2020
# Trades 3
Vol. Sold 478
Sold Value £5,546
Vol. Bought 16
Bought Value £185.63
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Ubxx (UBXX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:06:171,155.4034Sell*1,155.401,165.00392.84O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2011:17:521,164.61616Buy*1,155.401,165.00186.34O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2011:15:321,155.784444Sell*1,155.401,165.005,132O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2014:16:501,164.608175Buy*1,155.201,165.002,038O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2011:17:181,164.6083Buy*1,155.201,165.0034.94O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2011:17:331,159.6641Buy*1,151.601,160.0011.60O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2011:18:051,184.02421Buy*1,175.001,184.40248.65O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2011:16:121,179.7125,305Buy*1,172.801,180.0062.58kO Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2011:46:231,179.68816Buy*1,171.601,180.00188.75O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2016:12:411,172.808Sell*1,171.601,180.0093.82A Automatic Execution

Directors Deals for Ubsetf Ubxx (UBXX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf Ubxx

Login to your account

Don't have an account? Click here to register.