Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnbound Group Share Price (UBG)

Share Price Information for Unbound Group (UBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.50
Bid: 14.00
Ask: 15.00
Change: 0.00 (0.00%)
Spread: 1.00 (7.14%)
Open: 14.50
High: 14.50
Low: 14.00
Prev. Close: 14.50
UBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Unbound Group Plc Ord Gbp0.01

Unbound Group is listed in the FTSE AIM All-Share indices.

Unbound Group is part of the Closed End Investments sector.

Unbound Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code UBG. It has a market capitalisation of £6m, with approximately 42m shares in issue. Over the last year, Unbound Group share price has been traded in a range of 143.5, hitting a high of 156, and a low of 12.5.
Unbound Group Share Price
Price 14.50
Bid 14.00
Ask 15.00
Change 0.00 (0.00%)
Volume 131,972
Open 14.50
High 14.50
Low 14.00
Prev. Close 14.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 42m
Market Capitalisation £6m
Market Size 5,000
52 Week High 156.00
52 Week High Date 30-Sep-2021
52 Week Low 12.50
52 Week Low Date 28-Jul-2022
# Trades 5
Vol. Sold 131,972
Sold Value £18,880.77
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.084
Earnings 172.60
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Unbound Group (UBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2213:40:4414.0016Sell*14.0015.002.24O Ordinary
12-Aug-2212:28:0114.30104,804Sell*14.0015.0014.99kO Ordinary
12-Aug-2212:26:4814.3198,338Sell*14.0015.001,194O Ordinary
12-Aug-2212:26:0714.3258,684Sell*14.0015.001,244O Ordinary
12-Aug-2212:21:1214.3510,130Sell*14.0015.001,454O Ordinary

Directors Deals for Unbound Group (UBG)

Announced Traded Action Notifier Price Currency Amount Holding
11-Aug-2211-Aug-22Placing Paul Goodson held the position of Senior Independent Director at the time of this trade. Paul Goodson15.00GBX416,667436,606
11-Aug-2211-Aug-22Placing Suki Thompson held the position of Independent Non-Executive Director at the time of this trade. Suki Thompson15.00GBX66,66766,667
11-Aug-2211-Aug-22Placing Gavin Manson held the position of CFO and COO at the time of this trade. Gavin Manson15.00GBX416,667967,963
11-Aug-2211-Aug-22Placing Neil A Johnson held the position of Non-Executive Chairman at the time of this trade. Neil A Johnson15.00GBX333,334861,448
18-May-2217-May-22Buy Kate Rock held the position of Independent Non-Executive Director at the time of this trade. Kate Rock36.00GBX30,00030,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.