Ubsetf Ut1gba Share Price | |
---|---|
Price | 1,917.00 |
Bid | 1,916.00 |
Ask | 1,918.50 |
Change | -2.50 (-0.13%) |
Volume | 66,815 |
Open | 1,924.00 |
High | 1,924.00 |
Low | 1,917.00 |
Prev. Close | 1,919.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,132 |
52 Week High | 1,985.75 |
52 Week High Date | 01-Nov-2023 |
52 Week Low | 1,849.25 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 7,331 |
Sold Value | £141.04k |
Vol. Bought | 59,484 |
Bought Value | £1.14m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:35:25 | 1,917.00 | 222 | Buy* | 1,916.00 | 1,918.50 | 4,256 | UT Uncrossing Trade |
28-Mar-24 | 15:08:10 | 1,918.50 | 222 | Sell* | 1,918.50 | 1,919.00 | 4,259 | A Automatic Execution |
28-Mar-24 | 15:08:10 | 1,918.50 | 111 | Buy* | 1,916.50 | 1,918.50 | 2,130 | A Automatic Execution |
28-Mar-24 | 09:17:47 | 1,924.00 | 111 | Sell* | 1,924.00 | 1,925.50 | 2,136 | A Automatic Execution |
28-Mar-24 | 09:17:47 | 1,924.00 | 111 | Sell* | 1,924.00 | 1,926.00 | 2,136 | A Automatic Execution |
28-Mar-24 | 09:14:38 | 1,924.00 | 1,132 | Buy* | 1,921.00 | 1,925.00 | 21.78k | A Automatic Execution |
28-Mar-24 | 09:14:38 | 1,923.50 | 1,888 | Buy* | 1,921.00 | 1,924.00 | 36.32k | A Automatic Execution |
28-Mar-24 | 09:14:38 | 1,923.50 | 26,006 | Buy* | 1,921.00 | 1,924.00 | 500.23k | A Automatic Execution |
28-Mar-24 | 09:14:38 | 1,923.50 | 26,006 | Buy* | 1,921.00 | 1,924.00 | 500.23k | A Automatic Execution |
28-Mar-24 | 09:14:38 | 1,924.00 | 6,887 | Sell* | 1,924.00 | 1,925.00 | 132.51k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|