Ubsetf Emmgba Share Price | |
---|---|
Price | 8,134.00 |
Bid | 8,134.00 |
Ask | 8,139.00 |
Change | 23.50 (0.29%) |
Volume | 917 |
Open | 8,137.00 |
High | 8,164.00 |
Low | 8,117.00 |
Prev. Close | 8,110.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,665 |
52 Week High | 8,335.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 7,428.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 724 |
Sold Value | £58.89k |
Vol. Bought | 193 |
Bought Value | £15.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:27:49 | 8,133.95 | 6 | Sell* | 8,132.00 | 8,137.00 | 488.04 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 14:32:08 | 8,134.00 | 550 | Sell* | 8,134.00 | 8,135.00 | 44.74k | A Automatic Execution |
23-Apr-24 | 14:32:08 | 8,134.00 | 110 | Sell* | 8,134.00 | 8,135.00 | 8,947 | A Automatic Execution |
23-Apr-24 | 13:52:40 | 8,131.00 | 24 | Sell* | 8,131.00 | 8,134.00 | 1,951 | A Automatic Execution |
23-Apr-24 | 13:15:25 | 8,117.00 | 25 | Sell* | 8,117.00 | 8,121.00 | 2,029 | A Automatic Execution |
23-Apr-24 | 10:00:54 | 8,154.00 | 42 | Buy* | 8,151.00 | 8,154.00 | 3,425 | A Automatic Execution |
23-Apr-24 | 10:00:53 | 8,154.00 | 42 | Buy* | 8,149.00 | 8,154.00 | 3,425 | A Automatic Execution |
23-Apr-24 | 10:00:53 | 8,154.00 | 42 | Buy* | 8,149.00 | 8,154.00 | 3,425 | A Automatic Execution |
23-Apr-24 | 08:44:00 | 8,164.00 | 25 | Buy* | 8,159.00 | 8,164.00 | 2,041 | A Automatic Execution |
23-Apr-24 | 08:44:00 | 8,164.00 | 42 | Buy* | 8,159.00 | 8,164.00 | 3,429 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|