Ubsetf Emvgba Share Price | |
---|---|
Price | 3,870.50 |
Bid | 3,845.50 |
Ask | 3,849.50 |
Change | -8.00 (-0.21%) |
Volume | 6,779 |
Open | 3,870.50 |
High | 3,870.50 |
Low | 3,870.50 |
Prev. Close | 3,878.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,771 |
52 Week High | 3,878.50 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 3,279.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1,374 |
Bought Value | £53.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 12:22:32 | 3,870.50 | 303 | Buy* | 3,866.50 | 3,870.50 | 11.73k | A Automatic Execution |
24-Apr-24 | 12:22:32 | 3,870.50 | 217 | Buy* | 3,866.50 | 3,870.50 | 8,399 | A Automatic Execution |
24-Apr-24 | 12:22:24 | 3,869.717 | 520 | Buy* | 3,866.50 | 3,870.00 | 20.12k | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:35:31 | 3,870.5375 | 5,405 | Unknown* | 3,870.50 | 3,874.00 | 209.20k | O Ordinary Was reported as OTC |
24-Apr-24 | 09:32:06 | 3,877.00 | 167 | Buy* | 3,873.50 | 3,877.50 | 6,475 | O Ordinary Non risk Risk trade |
24-Apr-24 | 09:31:59 | 3,877.176 | 167 | Buy* | 3,873.50 | 3,877.50 | 6,475 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|