We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Ubof Share Price (UB0F)

Share Price Information for Ubsetf Ubof (UB0F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,149.60
Bid: 1,148.80
Ask: 1,150.80
Change: 10.70 (0.94%)
Spread: 2.00 (0.17%)
Open: 1,145.00
High: 1,149.60
Low: 1,144.00
Yest. Close: 1,139.10
UB0F Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs (Lux) Fund Solutions Ubsetf Msci Emu Hgbp A-dis
Ubs (Lux) Fund Solutions Ubsetf Msci Emu Hgbp A-dis is listed on the London Stock Exchange, trading with ticker code UB0F. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Ubof share price has been traded in a range of 361, hitting a high of 1149.6, and a low of 788.6.
Ubsetf Ubof Share Price
Price 1,149.60
Bid 1,148.80
Ask 1,150.80
Change 10.70 (0.94%)
Volume 1,176
Open 1,145.00
High 1,149.60
Low 1,144.00
Close 1,139.10
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,500
52 Week High 1,149.60
52 Week High Date 16-Apr-2021
52 Week Low 788.60
52 Week Low Date 14-May-2020
# Trades 4
Vol. Sold 1,174
Sold Value £13.50k
Vol. Bought 2
Bought Value £22.99
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Ubof (UB0F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2115:50:401,149.601Buy*1,148.201,149.6011.50A Automatic Execution
16-Apr-2115:13:561,150.54591Buy*1,148.801,150.6011.51O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2112:27:011,144.001,158Sell*1,144.001,146.0013.25kA Automatic Execution
16-Apr-2111:03:251,145.0016Sell*1,145.001,147.00183.20A Automatic Execution
15-Apr-2111:08:251,137.40136Sell*1,137.401,139.601,547A Automatic Execution
14-Apr-2114:53:371,135.40238Sell*1,135.401,137.002,702A Automatic Execution
13-Apr-2111:16:261,133.00295Sell*1,133.001,134.603,342A Automatic Execution
12-Apr-2108:07:321,129.0018,074Sell*1,129.001,139.40204.06kO Ordinary
09-Apr-2110:54:131,134.20130Sell*1,134.201,135.801,474A Automatic Execution
08-Apr-2116:26:501,132.40243Sell*1,132.401,133.802,752A Automatic Execution

Directors Deals for Ubsetf Ubof (UB0F)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf Ubof

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.