Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf 100Gba Share Price (UB03)

Share Price Information for Ubsetf 100Gba (UB03)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,224.00
Bid: 6,134.00
Ask: 6,163.00
Change: -18.00 (-0.29%)
Spread: 29.00 (0.47%)
Open: 6,224.00
High: 6,224.00
Low: 6,224.00
Yest. Close: 6,166.50
UB03 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs Etf Ubs Etf Ftse 100 (Gbp) A-dis
Ubs Etf Ubs Etf Ftse 100 (Gbp) A-dis is listed on the London Stock Exchange, trading with ticker code UB03. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf 100Gba share price has been traded in a range of 1914.5, hitting a high of 6434.5, and a low of 4520.
Ubsetf 100Gba Share Price
Price 6,224.00
Bid 6,134.00
Ask 6,163.00
Change -18.00 (-0.29%)
Volume 3
Open 6,224.00
High 6,224.00
Low 6,224.00
Close 6,166.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,882
52 Week High 6,434.50
52 Week High Date 07-Jan-2021
52 Week Low 4,520.00
52 Week Low Date 16-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 3
Bought Value £186.72
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf 100Gba (UB03)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Mar-2114:23:256,224.003Buy*6,208.006,224.00186.72A Automatic Execution
04-Mar-2109:12:266,155.0081Buy*6,136.006,155.004,986A Automatic Execution
03-Mar-2116:20:006,180.002Buy*6,157.006,180.00123.60A Automatic Execution
03-Mar-2112:39:216,178.00100Sell*6,178.006,188.006,178A Automatic Execution
03-Mar-2111:29:066,188.002Buy*6,169.006,188.00123.76A Automatic Execution
03-Mar-2111:06:046,189.004Buy*6,169.006,189.00247.56A Automatic Execution
03-Mar-2109:46:176,186.4427Sell*6,185.006,204.001,670O Ordinary
Non protected portfolio
Single protected transaction
24-Feb-2113:59:516,109.0032Buy*6,090.006,109.001,955A Automatic Execution
24-Feb-2108:05:036,090.0050Sell*6,089.006,119.003,045A Automatic Execution
23-Feb-2110:36:276,068.0033Buy*6,046.006,068.002,002A Automatic Execution

Directors Deals for Ubsetf 100Gba (UB03)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf 100Gba

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.