Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUrban&civic Share Price (UANC)

Share Price Information for Urban&civic (UANC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 345.00
Bid: 343.00
Ask: 345.00
Change: 24.00 (7.48%)
Spread: 2.00 (0.58%)
Open: 326.00
High: 348.00
Low: 326.00
Yest. Close: 321.00
UANC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Urban&civic Plc Ord 20P

Urban&civic is listed in the FTSE All-Share, FTSE Small Cap indices.

Urban&civic is part of the Property sector.

Urban&civic Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code UANC. It has a market capitalisation of £501m, with approximately 145m shares in issue. Over the last year, Urban&civic share price has been traded in a range of 91, hitting a high of 348, and a low of 257.
Urban&civic Share Price
Price 345.00
Bid 343.00
Ask 345.00
Change 24.00 (7.48%)
Volume 2,476,729
Open 326.00
High 348.00
Low 326.00
Close 321.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 145m
Market Capitalisation £501m
Market Size 1,000
52 Week High 348.00
52 Week High Date 13-Dec-2019
52 Week Low 257.00
52 Week Low Date 28-Dec-2018
# Trades 260
Vol. Sold 382,475
Sold Value £1m
Vol. Bought 1,158,565
Bought Value £4m
PE Ratio 39.205
Earnings 8.80
Dividend 3.90
Yield 1.130%

Recent Share Trades for Urban&civic (UANC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1917:31:00345.00614Buy*343.00345.002,118O Ordinary
Delayed publication
13-Dec-1917:19:30345.017109Buy*343.00345.00376.07O Ordinary
13-Dec-1916:53:00345.0353,746Buy*343.00345.0012.93kO Ordinary
13-Dec-1916:29:55345.0012Buy*343.00345.0041.40A Automatic Execution
13-Dec-1916:35:12345.0026,711Buy*343.00345.0092.15kUT Uncrossing Trade
13-Dec-1916:24:16343.00166Sell*343.00345.00569.38A Automatic Execution
13-Dec-1916:24:15343.00169Sell*343.00345.00579.67A Automatic Execution
13-Dec-1916:24:13345.001,534Buy*343.00345.005,292A Automatic Execution
13-Dec-1916:24:13345.00250Buy*343.00345.00862.50A Automatic Execution
13-Dec-1916:24:13345.001,216Buy*343.00345.004,195A Automatic Execution

Directors Deals for Urban&civic (UANC)

Trade Date Action Notifier Price Currency Amount Holding
12-Jul-19Buy Dividends David Wood held the position of Group Finance Director at the time of this trade. David Wood328.60GBX402227,989
12-Jul-19Buy Dividends Nigel Hugill held the position of Chief Executive Officer at the time of this trade. Nigel Hugill328.60GBX5,776158,044
12-Jul-19Buy Dividends Robin Butler held the position of Managing Director at the time of this trade. Robin Butler328.60GBX5,9961,800,620
27-Jun-19Buy Rosemary Boot held the position of Independent Non-Executive Director at the time of this trade. Rosemary Boot328.00GBX9,1009,100
27-Feb-19Buy Dividends David Wood held the position of Group Finance Director at the time of this trade. David Wood276.00GBX746227,587

Login to your account

Don't have an account? Click here to register.