Pin to quick picksUrban&civic Share Price (UANC)

Share Price Information for Urban&civic (UANC)

London Stock Exchange
Share Price: 306.00
Bid: 306.00
Ask: 307.00
Change: -3.00 (-0.97%)
Spread: 1.00 (0.33%)
Open: 307.00
High: 307.00
Low: 306.00
Yest. Close: 309.00
UANC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Urban&civic Plc Ord 20P

Urban&civic is part of the Property sector.

Urban&civic Share Price
Price 306.00
Bid 306.00
Ask 307.00
Change -3.00 (-0.97%)
Volume 9,278
Open 307.00
High 307.00
Low 306.00
Close 309.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 145m
Market Capitalisation £444m
Market Size 1,000
52 Week High 337.00
52 Week High Date 18-Jun-2019
52 Week Low 257.00
52 Week Low Date 28-Dec-2018
# Trades 10
Vol. Sold 9,278
Sold Value £28.39k
Vol. Bought 0
Bought Value £0.00
PE Ratio 23.539
Earnings 13.00
Dividend 3.50
Yield 1.144%

Recent Share Trades for Urban&civic (UANC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1912:02:16306.00779Buy*321.00294.002,384UT Uncrossing Trade
23-Jul-1911:59:59306.005Sell*306.00307.0015.30A Automatic Execution
23-Jul-1911:22:40307.0085Sell*307.00308.00260.95A Automatic Execution
23-Jul-1911:22:40307.00200Sell*307.00308.00614.00A Automatic Execution
23-Jul-1911:22:40307.00478Sell*307.00308.001,467A Automatic Execution
23-Jul-1911:21:40307.00749Sell*307.00309.002,299A Automatic Execution
23-Jul-1911:21:40307.00308Sell*307.00309.00945.56A Automatic Execution
23-Jul-1911:21:40307.00674Sell*307.00309.002,069A Automatic Execution
23-Jul-1910:46:40306.556,000Sell*307.00309.0018.39kO Ordinary
22-Jul-1917:35:54307.9213,155Unknown*0.000.009,715O Ordinary
Delayed publication
Historical

Directors Deals for Urban&civic (UANC)

Trade Date Action Notifier Price Currency Amount Holding
12-Jul-19Buy Dividends David Wood held the position of Group Finance Director at the time of this trade. David Wood328.60GBX402227,989
12-Jul-19Buy Dividends Nigel Hugill held the position of Chief Executive Officer at the time of this trade. Nigel Hugill328.60GBX5,776158,044
12-Jul-19Buy Dividends Robin Butler held the position of Managing Director at the time of this trade. Robin Butler328.60GBX5,9961,800,620
27-Jun-19Buy Rosemary Boot held the position of Independent Non-Executive Director at the time of this trade. Rosemary Boot328.00GBX9,1009,100
27-Feb-19Buy Dividends David Wood held the position of Group Finance Director at the time of this trade. David Wood276.00GBX746227,587

Login to your account

Don't have an account? Click here to register.