Pin to quick picksU And I Group Share Price (UAI)

Share Price Information for U And I Group (UAI)

London Stock Exchange
Share Price: 140.00
Bid: 140.00
Ask: 142.20
Change: 0.00 (0.00%)
Spread: 2.20 (1.57%)
Open: 142.80
High: 142.80
Low: 140.00
Yest. Close: 140.00
UAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
U And I Group Plc Ord 50P

U And I Group is listed in the FTSE All-Share, FTSE Small Cap indices.

U And I Group is part of the Property sector.

U And I Group Share Price
Price 140.00
Bid 140.00
Ask 142.20
Change 0.00 (0.00%)
Volume 26,700
Open 142.80
High 142.80
Low 140.00
Close 140.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 125m
Market Capitalisation £176m
Market Size 2,000
52 Week High 236.50
52 Week High Date 03-Oct-2018
52 Week Low 126.80
52 Week Low Date 04-Jul-2019
# Trades 6
Vol. Sold 167
Sold Value £233.80
Vol. Bought 26,533
Bought Value £37.15k
PE Ratio 4.348
Earnings 32.20
Dividend 5.90
Yield 4.214%

Recent Share Trades for U And I Group (UAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1912:02:03140.0039Sell*140.000.0054.60UT Uncrossing Trade
23-Jul-1911:59:07140.00128Sell*140.00142.60179.20A Automatic Execution
23-Jul-1911:56:04141.6325,000Buy*140.00142.4035.41kO Ordinary
23-Jul-1910:45:22142.40244Buy*140.00142.40347.46A Automatic Execution
23-Jul-1909:42:19142.801,289Buy*140.20142.801,841A Automatic Execution
22-Jul-1916:52:00140.5558,538Unknown*0.000.0012.00kO Ordinary
Delayed publication
Historical
22-Jul-1917:14:14140.00185Sell*140.00141.00259.00O Ordinary
Delayed publication
22-Jul-1916:35:29140.0015,241Sell*140.00140.2021.34kUT Uncrossing Trade
22-Jul-1916:29:55141.0071Buy*140.00141.00100.11A Automatic Execution
22-Jul-1916:29:55141.0062Buy*140.00141.0087.42A Automatic Execution

Directors Deals for U And I Group (UAI)

Trade Date Action Notifier Price Currency Amount Holding
18-Jan-19Buy Richard Upton held the position of Deputy Chief Executive at the time of this trade. Richard Upton205.00GBX11,7203,319,202
16-Jan-19Buy Richard Upton held the position of Deputy Chief Executive at the time of this trade. Richard Upton205.00GBX1,9153,284,042
07-Jan-19Buy Richard Upton held the position of Deputy Chief Executive at the time of this trade. Richard Upton204.00GBX17,1563,282,127
19-Dec-18Buy Richard Upton held the position of Deputy Chief Executive at the time of this trade. Richard Upton212.00GBX14,1503,282,127
17-Dec-18Buy Matthew Weiner held the position of CEO at the time of this trade. Matthew Weiner207.50GBX12,000457,531

Login to your account

Don't have an account? Click here to register.