ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Treas 7-10Y Share Price (U71G)

Share Price Information for Lyx Treas 7-10Y (U71G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,351.00
Bid: 8,338.00
Ask: 8,350.00
Change: 9.00 (0.11%)
Spread: 12.00 (0.14%)
Open: 8,351.00
High: 8,351.00
Low: 8,351.00
Yest. Close: 8,335.00
U71G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyx Core Us Treasuries 7-10Y (Dr) Etf
Multi Units Luxembourg Lyx Core Us Treasuries 7-10Y (Dr) Etf is listed on the London Stock Exchange, trading with ticker code U71G. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Treas 7-10Y share price has been traded in a range of 1996, hitting a high of 9379, and a low of 7383.
Lyx Treas 7-10Y Share Price
Price 8,351.00
Bid 8,338.00
Ask 8,350.00
Change 9.00 (0.11%)
Volume 264
Open 8,351.00
High 8,351.00
Low 8,351.00
Close 8,335.00
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 566
52 Week High 9,379.00
52 Week High Date 23-Mar-2020
52 Week Low 7,383.00
52 Week Low Date 16-Dec-2019
# Trades 3
Vol. Sold 264
Sold Value £22.05k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Treas 7-10Y (U71G)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:21:088,339.60204Sell*8,339.008,351.0017.01kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2012:46:518,351.0030Sell*8,351.008,363.002,505A Automatic Execution
04-Aug-2012:46:118,351.37230Sell*8,351.008,363.002,505O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2012:46:108,349.006Sell*8,349.008,361.00500.94O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2015:44:338,347.6015Sell*8,347.008,359.001,252O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2016:01:448,382.0018Buy*8,370.008,382.001,509A Automatic Execution
28-Jul-2009:16:268,424.0030Buy*8,412.008,424.002,527A Automatic Execution
28-Jul-2009:16:158,423.59730Buy*8,411.008,423.002,527O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2009:11:228,430.0018Buy*8,418.008,430.001,517O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-2011:57:348,529.0017Buy*8,517.008,529.001,450A Automatic Execution

Directors Deals for Lyx Treas 7-10Y (U71G)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyx Treas 7-10Y

Login to your account

Don't have an account? Click here to register.