Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Treas 1-3Y Share Price (U13G)

Share Price Information for Lyx Treas 1-3Y (U13G)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,803.00
Bid: 7,797.00
Ask: 7,803.00
Change: 21.50 (0.28%)
Spread: 6.00 (0.08%)
Open: 7,803.00
High: 7,803.00
Low: 7,803.00
Yest. Close: 7,781.50
U13G Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Multi Units Luxembourg Lyx Core Us $ Treasuries 1-3Y (Dr) Etf
Multi Units Luxembourg Lyx Core Us $ Treasuries 1-3Y (Dr) Etf is listed on the London Stock Exchange, trading with ticker code U13G. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Lyx Treas 1-3Y share price has been traded in a range of 909.5, hitting a high of 8418, and a low of 7508.5.
Lyx Treas 1-3Y Share Price
Price 7,803.00
Bid 7,797.00
Ask 7,803.00
Change 21.50 (0.28%)
Volume 1,962
Open 7,803.00
High 7,803.00
Low 7,803.00
Close 7,781.50
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 600
52 Week High 8,418.00
52 Week High Date 03-Sep-2019
52 Week Low 7,508.50
52 Week Low Date 27-Feb-2019
# Trades 3
Vol. Sold 1,962
Sold Value £153.09k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Lyx Treas 1-3Y (U13G)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Feb-2011:28:547,803.00981Sell*7,803.007,809.0076.55kA Automatic Execution
19-Feb-2011:24:237,802.00972Sell*7,802.007,808.0075.84kO Ordinary
Non protected portfolio
Single protected transaction
19-Feb-2010:17:357,799.009Sell*7,799.007,804.00701.91O Ordinary
Non protected portfolio
Single protected transaction
18-Feb-2015:24:317,777.00307Sell*7,777.007,782.0023.88kA Automatic Execution
18-Feb-2014:40:417,776.0042Sell*7,776.007,782.003,266O Ordinary
Non protected portfolio
Single protected transaction
18-Feb-2012:44:457,769.00265Sell*7,769.007,775.0020.59kO Ordinary
Non protected portfolio
Single protected transaction
17-Feb-2016:18:377,776.0070Sell*7,776.007,788.005,443A Automatic Execution
17-Feb-2014:32:087,780.0073Sell*7,780.007,792.005,679O Ordinary
Non protected portfolio
Single protected transaction
17-Feb-2014:32:087,792.003Buy*7,780.007,792.00233.76O Ordinary
Non protected portfolio
Single protected transaction
14-Feb-2016:30:007,757.79098,868Sell*7,773.007,778.00687.96kO Ordinary
Delayed publication

Directors Deals for Lyx Treas 1-3Y (U13G)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Lyx Treas 1-3Y

Login to your account

Don't have an account? Click here to register.