Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTyman Share Price (TYMN)

Share Price Information for Tyman (TYMN)

London Stock Exchange
Share Price: 240.00
Bid: 239.00
Ask: 240.00
Change: 5.00 (2.13%)
Spread: 1.00 (0.42%)
Open: 239.00
High: 240.00
Low: 234.50
Yest. Close: 235.00
TYMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tyman Plc Ord 5P

Tyman is listed in the FTSE All-Share, FTSE Small Cap indices.

Tyman is part of the Building and Materials sector.

Tyman Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TYMN. It has a market capitalisation of £471m, with approximately 196m shares in issue. Over the last year, Tyman share price has been traded in a range of 79.5, hitting a high of 267.5, and a low of 188.
Tyman Share Price
Price 240.00
Bid 239.00
Ask 240.00
Change 5.00 (2.13%)
Volume 33,789
Open 239.00
High 240.00
Low 234.50
Close 235.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 196m
Market Capitalisation £471m
Market Size 3,000
52 Week High 267.50
52 Week High Date 05-Apr-2019
52 Week Low 188.00
52 Week Low Date 13-Aug-2019
# Trades 76
Vol. Sold 16,176
Sold Value £38.82k
Vol. Bought 17,451
Bought Value £41.88k
PE Ratio 17.442
Earnings 13.76
Dividend 12.00
Yield 5.00%

Recent Share Trades for Tyman (TYMN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1914:33:28240.001Buy*239.00240.002.40A Automatic Execution
15-Nov-1914:32:31239.002,000Sell*239.00240.004,780O Ordinary
15-Nov-1914:32:19239.001,000Sell*239.00240.002,390O Ordinary
15-Nov-1914:31:57240.00162Unknown*239.00241.00388.80A Automatic Execution
15-Nov-1914:31:57240.002,000Buy*239.00240.004,800A Automatic Execution
15-Nov-1914:27:15239.002,299Sell*239.00240.005,495O Ordinary
15-Nov-1914:27:15239.002,500Sell*239.00240.005,975O Ordinary
15-Nov-1914:27:15239.00169Sell*239.00240.00403.91A Automatic Execution
15-Nov-1914:27:15239.001,032Buy*238.50239.002,466A Automatic Execution
15-Nov-1913:52:31239.50211Sell*239.50240.00505.35A Automatic Execution

Directors Deals for Tyman (TYMN)

Trade Date Action Notifier Price Currency Amount Holding
10-Sep-19Buy Dividends Jason Ashton held the position of CFO at the time of this trade. Jason Ashton208.00GBX230230
28-Aug-19Buy Jo Hallas held the position of CEO at the time of this trade. Jo Hallas202.00GBX25,96525,965
06-Aug-19Buy Martin Towers held the position of Non-Executive Chairman at the time of this trade. Martin Towers203.53GBX10,000120,000
06-Aug-19Buy Martin Towers held the position of Non-Executive Chairman at the time of this trade. Martin Towers203.80GBX10,000120,000
06-Aug-19Buy Martin Towers held the position of Non-Executive Chairman at the time of this trade. Martin Towers201.23GBX20,00080,000

Login to your account

Don't have an account? Click here to register.