Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTyman Share Price (TYMN)

Share Price Information for Tyman (TYMN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 409.50
Bid: 409.50
Ask: 410.00
Change: -2.00 (-0.49%)
Spread: 0.50 (0.12%)
Open: 415.00
High: 415.00
Low: 408.00
Yest. Close: 411.50
TYMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tyman Plc Ord 5P

Tyman is listed in the FTSE All-Share, FTSE Small Cap indices.

Tyman is part of the Building and Materials sector.

Tyman Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TYMN. It has a market capitalisation of £804m, with approximately 196m shares in issue. Over the last year, Tyman share price has been traded in a range of 270, hitting a high of 415, and a low of 145.
Tyman Share Price
Price 409.50
Bid 409.50
Ask 410.00
Change -2.00 (-0.49%)
Volume 43,753
Open 415.00
High 415.00
Low 408.00
Close 411.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 196m
Market Capitalisation £804m
Market Size 3,000
52 Week High 415.00
52 Week High Date 20-Apr-2021
52 Week Low 145.00
52 Week Low Date 28-Apr-2020
# Trades 75
Vol. Sold 17,679
Sold Value £72.40k
Vol. Bought 21,409
Bought Value £87.67k
PE Ratio 21.474
Earnings 19.07
Dividend 4.00
Yield 0.977%

Recent Share Trades for Tyman (TYMN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2111:28:45409.50278Sell*409.50410.001,138A Automatic Execution
21-Apr-2111:28:45410.00295Buy*409.50410.001,210A Automatic Execution
21-Apr-2111:28:45410.0030Buy*409.50410.00123.00A Automatic Execution
21-Apr-2111:28:45410.0012Buy*409.50410.0049.20A Automatic Execution
21-Apr-2111:28:45410.00228Buy*409.50410.00934.80A Automatic Execution
21-Apr-2111:28:45410.001,600Buy*409.50410.006,560A Automatic Execution
21-Apr-2111:28:44410.00400Buy*409.50410.001,640A Automatic Execution
21-Apr-2111:28:44410.002,435Buy*409.50410.009,984A Automatic Execution
21-Apr-2111:28:44409.5088Sell*409.50410.00360.36A Automatic Execution
21-Apr-2111:28:44409.50350Sell*409.50410.001,433A Automatic Execution

Directors Deals for Tyman (TYMN)

Announced Traded Action Notifier Price Currency Amount Holding
24-Dec-2023-Dec-20Buy Nicky Hartery held the position of Non-Executive Chairman at the time of this trade. Nicky Hartery356.50GBX100,000100,000
06-Aug-2005-Aug-20Buy Jason Ashton held the position of CFO at the time of this trade. Jason Ashton178.81GBX8,3418,571
05-May-2004-May-20Buy Stephen White held the position of CFO and COO at the time of this trade. Stephen White15.50GBX65,000409,286
04-May-2030-Apr-20Sell Jo Hallas held the position of CEO at the time of this trade. Jo Hallas169.03GBX77,735582,713
04-May-2030-Apr-20Transfer From Jo Hallas held the position of CEO at the time of this trade. Jo Hallas0.00165,262582,713

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.