Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksTyman Share Price (TYMN)

Share Price Information for Tyman (TYMN)

London Stock Exchange
Share Price: 230.00
Bid: 228.00
Ask: 229.50
Change: 4.00 (1.77%)
Spread: 1.50 (0.66%)
Open: 219.50
High: 233.50
Low: 216.50
Yest. Close: 226.00
TYMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tyman Plc Ord 5P

Tyman is listed in the FTSE All-Share, FTSE Small Cap indices.

Tyman is part of the Building and Materials sector.

Tyman Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TYMN. It has a market capitalisation of £451m, with approximately 196m shares in issue. Over the last year, Tyman share price has been traded in a range of 171.5, hitting a high of 359.5, and a low of 188.
Tyman Share Price
Price 230.00
Bid 228.00
Ask 229.50
Change 4.00 (1.77%)
Volume 248,489
Open 219.50
High 233.50
Low 216.50
Close 226.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 196m
Market Capitalisation £451m
Market Size 3,000
52 Week High 359.50
52 Week High Date 26-Sep-2018
52 Week Low 188.00
52 Week Low Date 13-Aug-2019
# Trades 71
Vol. Sold 5,649
Sold Value £12.99k
Vol. Bought 242,840
Bought Value £558.53k
PE Ratio 16.715
Earnings 13.76
Dividend 12.00
Yield 5.217%

Recent Share Trades for Tyman (TYMN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:19:55230.00198Buy*228.00229.50455.40O Ordinary
16-Sep-1917:11:57222.6074,828Sell*228.00229.5010.75kO Ordinary
16-Sep-1917:02:43219.856139Sell*228.00229.50305.60O Ordinary
16-Sep-1916:54:21222.61513Sell*228.00229.5028.94O Ordinary
16-Sep-1916:53:34230.34378Buy*228.00229.50179.67O Ordinary
16-Sep-1916:49:56224.04300Sell*228.00229.50672.12O Ordinary
16-Sep-1916:49:56224.04300Sell*228.00229.50672.12O Ordinary
16-Sep-1916:49:56222.9145300Sell*228.00229.50668.74O Ordinary
16-Sep-1916:49:56222.9145300Sell*228.00229.50668.74O Ordinary
16-Sep-1916:35:25230.004,551Buy*229.50230.0010.47kUT Uncrossing Trade

Directors Deals for Tyman (TYMN)

Trade Date Action Notifier Price Currency Amount Holding
28-Aug-19Buy Jo Hallas held the position of CEO at the time of this trade. Jo Hallas202.00GBX25,96525,965
06-Aug-19Buy Martin Towers held the position of Non-Executive Chairman at the time of this trade. Martin Towers203.53GBX10,000120,000
06-Aug-19Buy Martin Towers held the position of Non-Executive Chairman at the time of this trade. Martin Towers203.80GBX10,000120,000
06-Aug-19Buy Martin Towers held the position of Non-Executive Chairman at the time of this trade. Martin Towers201.23GBX20,00080,000
10-May-19Buy Jason Ashton held the position of CFO at the time of this trade. Jason Ashton246.50GBX12,5000

Login to your account

Don't have an account? Click here to register.