Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTyman Share Price (TYMN)

Share Price Information for Tyman (TYMN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 192.20
Bid: 192.20
Ask: 195.60
Change: 2.80 (1.48%)
Spread: 3.40 (1.77%)
Open: 189.60
High: 194.40
Low: 188.00
Yest. Close: 189.40
TYMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tyman Plc Ord 5P

Tyman is listed in the FTSE All-Share, FTSE Small Cap indices.

Tyman is part of the Building and Materials sector.

Tyman Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TYMN. It has a market capitalisation of £377m, with approximately 196m shares in issue. Over the last year, Tyman share price has been traded in a range of 159, hitting a high of 292, and a low of 133.
Tyman Share Price
Price 192.20
Bid 192.20
Ask 195.60
Change 2.80 (1.48%)
Volume 24,180
Open 189.60
High 194.40
Low 188.00
Close 189.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 196m
Market Capitalisation £377m
Market Size 3,000
52 Week High 292.00
52 Week High Date 17-Feb-2020
52 Week Low 133.00
52 Week Low Date 24-Mar-2020
# Trades 35
Vol. Sold 8,248
Sold Value £15.85k
Vol. Bought 15,640
Bought Value £30.06k
PE Ratio 21.167
Earnings 9.08
Dividend 12.20
Yield 6.348%

Recent Share Trades for Tyman (TYMN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2017:13:22192.2040Sell*192.20195.6076.88O Ordinary
Delayed publication
02-Jun-2017:22:16188.495305Sell*192.20195.60574.91O Ordinary
02-Jun-2017:13:41192.4491,407Sell*192.20195.602,708O Ordinary
02-Jun-2016:35:26192.204,019Sell*192.20195.607,725UT Uncrossing Trade
02-Jun-2016:29:27194.46350Buy*191.80195.60680.61O Ordinary
02-Jun-2016:09:16192.40157Sell*192.40193.80302.07A Automatic Execution
02-Jun-2016:09:16192.40107Sell*192.40193.80205.87A Automatic Execution
02-Jun-2016:09:16192.40165Sell*192.40193.80317.46A Automatic Execution
02-Jun-2015:58:45192.40226Sell*192.40193.80434.82A Automatic Execution
02-Jun-2015:46:16192.40225Sell*192.40194.40432.90A Automatic Execution

Directors Deals for Tyman (TYMN)

Trade Date Action Notifier Price Currency Amount Holding
04-May-20Buy Stephen White held the position of CFO and COO at the time of this trade. Stephen White15.50GBX65,000409,286
30-Apr-20Sell Jo Hallas held the position of CEO at the time of this trade. Jo Hallas169.03GBX77,735582,713
30-Apr-20Transfer From Jo Hallas held the position of CEO at the time of this trade. Jo Hallas0.00165,262582,713
03-Apr-20Buy Paul Withers held the position of Non-Executive Director at the time of this trade. Paul Withers145.63GBX25,0000
05-Mar-20Buy Paul Withers held the position of Non-Executive Director at the time of this trade. Paul Withers253.95GBX25,0000

Login to your account

Don't have an account? Click here to register.