Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTertiary Mins. Share Price (TYM)

Share Price Information for Tertiary Mins. (TYM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.22
Bid: 0.21
Ask: 0.23
Change: -0.01 (-4.35%)
Spread: 0.02 (9.52%)
Open: 0.24
High: 0.24
Low: 0.22
Yest. Close: 0.23
TYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tertiary Minerals Plc Ord 0.01P

Tertiary Mins. is part of the Mining sector.

Tertiary Minerals Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code TYM. It has a market capitalisation of £2m, with approximately 792m shares in issue. Over the last year, Tertiary Mins. share price has been traded in a range of 0.71, hitting a high of 0.885, and a low of 0.175.
Tertiary Mins. Share Price
Price 0.22
Bid 0.21
Ask 0.23
Change -0.01 (-4.35%)
Volume 8,970,245
Open 0.24
High 0.24
Low 0.22
Close 0.23
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 792m
Market Capitalisation £2m
Market Size 150,000
52 Week High 0.885
52 Week High Date 19-Feb-2020
52 Week Low 0.175
52 Week Low Date 01-Apr-2020
# Trades 18
Vol. Sold 7,443,710
Sold Value £16.38k
Vol. Bought 1,158,015
Bought Value £2,548
PE Ratio -1.158
Earnings -0.19
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tertiary Mins. (TYM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:45:330.212200,000Sell*0.210.23424.00O Ordinary
29-May-2015:26:170.22249,549Buy*0.210.23110.00O Ordinary
29-May-2014:58:060.2111263,256Sell*0.210.23555.73O Ordinary
29-May-2014:50:030.22368,520Unknown*0.210.23810.74O Ordinary
29-May-2013:18:040.2204600,000Sell*0.220.241,322O Ordinary
29-May-2013:17:240.2251,108,466Buy*0.210.242,494O Ordinary
29-May-2012:21:300.2204100,000Sell*0.220.24220.40O Ordinary
29-May-2011:29:060.2215987,785Sell*0.220.242,188O Ordinary
29-May-2010:36:490.22774,013Sell*0.220.24168.01O Ordinary
29-May-2008:40:590.22744,052Sell*0.220.24100.00O Ordinary

Directors Deals for Tertiary Mins. (TYM)

Trade Date Action Notifier Price Currency Amount Holding
02-Dec-19Buy Donald McAlister held the position of Non-Executive Director at the time of this trade. Donald McAlister0.21GBX651,9001,947,243
17-Aug-18Buy Donald McAlister held the position of Non-Executive Director at the time of this trade. Donald McAlister0.62GBX217,597876,765
31-Jan-18Buy Richard Clemmey held the position of Managing Director at the time of this trade. Richard Clemmey1.88GBX290,000977,405
31-Jan-18Buy Donald McAlister held the position of Non-Executive Director at the time of this trade. Donald McAlister1.88GBX72,554659,168
22-Mar-17Buy Patrick Cheetham held the position of Executive Chairman at the time of this trade. Patrick Cheetham0.92GBX200,00012,376,913

Login to your account

Don't have an account? Click here to register.