Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTertiary Minerals Share Price (TYM)

Share Price Information for Tertiary Minerals (TYM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.21
Bid: 0.20
Ask: 0.22
Change: 0.00 (0.00%)
Spread: 0.02 (10.00%)
Open: 0.21
High: 0.21
Low: 0.21
Yest. Close: 0.21
TYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tertiary Minerals Plc Ord 0.01P

Tertiary Minerals is listed in the FTSE AIM All-Share index.

Tertiary Minerals is part of the Mining sector.

Tertiary Minerals Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code TYM. It has a market capitalisation of £1m, with approximately 478m shares in issue. Over the last year, Tertiary Minerals share price has been traded in a range of 0.395, hitting a high of 0.575, and a low of 0.18.
Tertiary Minerals Share Price
Price 0.21
Bid 0.20
Ask 0.22
Change 0.00 (0.00%)
Volume 504,079
Open 0.21
High 0.21
Low 0.21
Close 0.21
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 478m
Market Capitalisation £1m
Market Size 100,000
52 Week High 0.575
52 Week High Date 07-Jan-2019
52 Week Low 0.18
52 Week Low Date 20-Nov-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 504,079
Bought Value £1,059
PE Ratio -0.323
Earnings -0.65
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tertiary Minerals (TYM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Dec-1912:34:370.2112504,079Buy*0.200.221,065O Ordinary
13-Dec-1916:29:070.202232,054Sell*0.200.22468.75O Ordinary
12-Dec-1912:03:120.200430,000Sell*0.200.2260.12O Ordinary
12-Dec-1909:59:110.2004500,000Sell*0.200.221,002O Ordinary
11-Dec-1914:26:460.212500,000Buy*0.200.221,060O Ordinary
30-Oct-1913:46:300.23129,955Sell*0.230.2669.20O Ordinary
30-Oct-1913:09:120.2315,000Sell*0.230.2611.55O Ordinary
28-Oct-1914:28:220.23188,981Sell*0.230.26205.55O Ordinary
28-Oct-1912:32:570.255200,000Buy*0.230.26510.00O Ordinary
28-Oct-1910:23:300.231141,251Sell*0.230.26326.29O Ordinary

Directors Deals for Tertiary Minerals (TYM)

Trade Date Action Notifier Price Currency Amount Holding
02-Dec-19Buy Donald McAlister held the position of Non-Executive Director at the time of this trade. Donald McAlister0.21GBX651,9001,947,243
17-Aug-18Buy Donald McAlister held the position of Non-Executive Director at the time of this trade. Donald McAlister0.62GBX217,597876,765
31-Jan-18Buy Richard Clemmey held the position of Managing Director at the time of this trade. Richard Clemmey1.88GBX290,000977,405
31-Jan-18Buy Donald McAlister held the position of Non-Executive Director at the time of this trade. Donald McAlister1.88GBX72,554659,168
22-Mar-17Buy Patrick Cheetham held the position of Executive Chairman at the time of this trade. Patrick Cheetham0.92GBX200,00012,376,913

Login to your account

Don't have an account? Click here to register.