Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTertiary Mins. Share Price (TYM)

Share Price Information for Tertiary Mins. (TYM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.22
Bid: 0.21
Ask: 0.23
Change: 0.00 (0.00%)
Spread: 0.02 (9.52%)
Open: 0.22
High: 0.22
Low: 0.22
Yest. Close: 0.22
TYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tertiary Minerals Plc Ord 0.01P

Tertiary Mins. is part of the Mining sector.

Tertiary Minerals Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code TYM. It has a market capitalisation of £2m, with approximately 792m shares in issue. Over the last year, Tertiary Mins. share price has been traded in a range of 0.71, hitting a high of 0.885, and a low of 0.175.
Tertiary Mins. Share Price
Price 0.22
Bid 0.21
Ask 0.23
Change 0.00 (0.00%)
Volume 906,733
Open 0.22
High 0.22
Low 0.22
Close 0.22
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 792m
Market Capitalisation £2m
Market Size 150,000
52 Week High 0.885
52 Week High Date 19-Feb-2020
52 Week Low 0.175
52 Week Low Date 01-Apr-2020
# Trades 8
Vol. Sold 685,729
Sold Value £1,509
Vol. Bought 221,004
Bought Value £486.21
PE Ratio -1.158
Earnings -0.19
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tertiary Mins. (TYM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2011:50:440.224221,004Buy*0.210.23495.05O Ordinary
02-Jun-2011:38:080.2121198,400Sell*0.210.23420.81O Ordinary
02-Jun-2011:31:150.21287,000Sell*0.210.23184.44O Ordinary
02-Jun-2011:10:240.21261,497Sell*0.210.23130.37O Ordinary
02-Jun-2010:35:450.2196100,000Sell*0.210.23219.60O Ordinary
02-Jun-2008:11:580.21227,968Sell*0.210.2359.29O Ordinary
02-Jun-2008:10:400.2196100,660Sell*0.210.23221.05O Ordinary
02-Jun-2008:00:590.2196110,204Sell*0.210.23242.01O Ordinary
01-Jun-2015:51:240.2196500,000Sell*0.210.231,098O Ordinary
01-Jun-2015:33:160.212193,249Sell*0.210.23409.69O Ordinary

Directors Deals for Tertiary Mins. (TYM)

Trade Date Action Notifier Price Currency Amount Holding
02-Dec-19Buy Donald McAlister held the position of Non-Executive Director at the time of this trade. Donald McAlister0.21GBX651,9001,947,243
17-Aug-18Buy Donald McAlister held the position of Non-Executive Director at the time of this trade. Donald McAlister0.62GBX217,597876,765
31-Jan-18Buy Richard Clemmey held the position of Managing Director at the time of this trade. Richard Clemmey1.88GBX290,000977,405
31-Jan-18Buy Donald McAlister held the position of Non-Executive Director at the time of this trade. Donald McAlister1.88GBX72,554659,168
22-Mar-17Buy Patrick Cheetham held the position of Executive Chairman at the time of this trade. Patrick Cheetham0.92GBX200,00012,376,913

Login to your account

Don't have an account? Click here to register.