Seeing Machines excites investors as it benefits from driver monitoring legislation Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTertiary Minerals Share Price (TYM)

Share Price Information for Tertiary Minerals (TYM)

London Stock Exchange
Share Price: 0.275
Bid: 0.25
Ask: 0.30
Change: 0.025 (10.00%)
Spread: 0.05 (20.00%)
Open: 0.275
High: 0.275
Low: 0.275
Yest. Close: 0.25
TYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tertiary Minerals Plc Ord 0.01P

Tertiary Minerals is listed in the FTSE AIM All-Share index.

Tertiary Minerals is part of the Mining sector.

Tertiary Minerals Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code TYM. It has a market capitalisation of £1m, with approximately 443m shares in issue. Over the last year, Tertiary Minerals share price has been traded in a range of 0.395, hitting a high of 0.575, and a low of 0.18.
Tertiary Minerals Share Price
Price 0.275
Bid 0.25
Ask 0.30
Change 0.025 (10.00%)
Volume 154,840
Open 0.275
High 0.275
Low 0.275
Close 0.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 443m
Market Capitalisation £1m
Market Size 100,000
52 Week High 0.575
52 Week High Date 07-Jan-2019
52 Week Low 0.18
52 Week Low Date 12-Aug-2019
# Trades 1
Vol. Sold 154,840
Sold Value £425.81
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.423
Earnings -0.65
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tertiary Minerals (TYM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Nov-1909:19:510.256154,840Sell*0.250.30396.39O Ordinary
11-Nov-1916:35:290.25300,000Sell*0.250.30750.00UT Uncrossing Trade
11-Nov-1909:16:230.2551,308,846Sell*0.250.303,338O Ordinary
11-Nov-1909:03:470.255683,307Sell*0.250.30212.93O Ordinary
11-Nov-1908:40:190.256525,167Sell*0.250.301,344O Ordinary
11-Nov-1908:37:030.258583,721Sell*0.250.301,506O Ordinary
08-Nov-1914:16:240.258622,651Sell*0.250.301,606O Ordinary
08-Nov-1913:22:320.2556550,625Sell*0.250.301,407O Ordinary
08-Nov-1913:18:110.265676,634Sell*0.250.301,793O Ordinary
08-Nov-1913:16:490.28935,607Buy*0.250.302,620O Ordinary

Directors Deals for Tertiary Minerals (TYM)

Trade Date Action Notifier Price Currency Amount Holding
17-Aug-18Buy Donald McAlister held the position of Non-Executive Director at the time of this trade. Donald McAlister0.62GBX217,597876,765
31-Jan-18Buy Richard Clemmey held the position of Managing Director at the time of this trade. Richard Clemmey1.88GBX290,000977,405
31-Jan-18Buy Donald McAlister held the position of Non-Executive Director at the time of this trade. Donald McAlister1.88GBX72,554659,168
22-Mar-17Buy Patrick Cheetham held the position of Executive Chairman at the time of this trade. Patrick Cheetham0.92GBX200,00012,376,913
21-Mar-17Buy Patrick Cheetham held the position of Executive Chairman at the time of this trade. Patrick Cheetham0.90GBX235,20012,376,913

Login to your account

Don't have an account? Click here to register.