Petro Matad funded for three producing wells by the end of 2022. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks0 1/2 22 Share Price (TY22)

Share Price Information for 0 1/2 22 (TY22)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.43
Bid: 99.68
Ask: 101.17
Change: 0.00 (0.00%)
Spread: 1.49 (1.49%)
Open: 100.43
High: 100.45
Low: 100.45
Yest. Close: 100.43
TY22 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Kingdom 0 1/2 Treasury Gilt 22/07/2022
United Kingdom 0 1/2 Treasury Gilt 22/07/2022 is listed on the London Stock Exchange, trading with ticker code TY22. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, 0 1/2 22 share price has been traded in a range of 0.775000000000006, hitting a high of 101.18, and a low of 100.405.
0 1/2 22 Share Price
Price 100.43
Bid 99.68
Ask 101.17
Change 0.00 (0.00%)
Volume 80
Open 100.43
High 100.45
Low 100.45
Close 100.43
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 101.18
52 Week High Date 08-Sep-2020
52 Week Low 100.405
52 Week Low Date 21-Jul-2021
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 80
Bought Value £8,034
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for 0 1/2 22 (TY22)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2112:26:55100.4580Buy*99.68101.178,036O Ordinary
02-Aug-2110:36:16100.42644Sell*99.68101.184,419O Ordinary
Delayed publication
Historical
02-Aug-2111:57:53100.4959,950Buy*99.68101.18999.93kO Ordinary
Delayed publication
Historical
30-Jul-2110:20:52100.3943Sell*99.71101.20301.18O Ordinary
Delayed publication
Historical
30-Jul-2109:04:00100.41121Sell*99.71101.202,109O Ordinary
Delayed publication
Historical
30-Jul-2108:02:14100.4485,000Sell*99.71101.20502.24kO Ordinary
Delayed publication
Historical
30-Jul-2110:44:29100.45025126,000Sell*99.71101.2013mO Ordinary
Delayed publication
Historical
03-Aug-2106:17:01100.44648860,896Unknown*0.000.0086mO Ordinary
29-Jul-2115:09:49100.41157Sell*99.73101.225,723O Ordinary
Delayed publication
Historical
29-Jul-2109:30:10100.39634Sell*99.73101.223,413O Ordinary
Delayed publication
Historical

Directors Deals for 0 1/2 22 (TY22)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for 0 1/2 22

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.