Touchstone Exploration Share Price | |
---|---|
Price | 43.00 |
Bid | 42.50 |
Ask | 43.50 |
Change | -0.50 (-1.15%) |
Volume | 74,457 |
Open | 43.50 |
High | 43.50 |
Low | 43.00 |
Prev. Close | 43.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 234.21m |
Market Capitalisation | £100.71m |
Market Size | 7,500 |
52 Week High | 94.50 |
52 Week High Date | 07-Aug-2023 |
52 Week Low | 40.50 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 74,407 |
Sold Value | £31.85k |
Vol. Bought | 50 |
Bought Value | £N/A |
PE Ratio | -6.08304 |
Earnings | -7.068834 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:56:21 | 42.80 | 12,000 | Sell* | 42.50 | 43.50 | 5,136 | O Ordinary |
24-Apr-24 | 15:48:13 | 43.00 | 10,000 | Sell* | 43.00 | 43.50 | 4,300 | O Ordinary |
24-Apr-24 | 15:46:17 | 42.50 | 23,539 | Sell* | 43.00 | 43.50 | 10.00k | O Ordinary |
24-Apr-24 | 15:10:52 | 42.9799 | 27,000 | Sell* | 43.00 | 43.50 | 11.60k | O Ordinary |
24-Apr-24 | 13:21:35 | 43.50 | 50 | Buy* | 43.00 | 43.50 | 21.75 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:21:35 | 43.00 | 1,000 | Sell* | 43.00 | 43.50 | 430.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:22:34 | 43.35 | 318 | Sell* | 43.00 | 44.00 | 137.85 | O Ordinary |
24-Apr-24 | 08:23:44 | 43.02 | 550 | Sell* | 43.00 | 44.00 | 236.61 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.89 | CAD | 7,037 | 1,931,282 |
04-Mar-24 | 01-Mar-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.88 | CAD | 7,102 | 1,924,245 |
05-Feb-24 | 31-Jan-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.71 | CAD | 8,803 | 1,917,143 |
04-Jan-24 | 03-Jan-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.73 | CAD | 8,563 | 1,908,340 |
07-Dec-23 | 05-Dec-23 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.83 | CAD | 7,530 | 1,899,777 |