Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrackwise Desi. Share Price (TWD)

Share Price Information for Trackwise Desi. (TWD)

London Stock Exchange
Share Price: 69.50
Bid: 68.00
Ask: 71.00
Change: 1.00 (1.46%)
Spread: 3.00 (4.41%)
Open: 69.00
High: 69.50
Low: 67.00
Yest. Close: 68.50
TWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trackwise Designs Plc Ord 4P

Trackwise Desi. is listed in the FTSE AIM All-Share index.

Trackwise Desi. is part of the Electronic & Electrical Equipment sector.

Trackwise Designs Plc Ord 4P is listed on the London Stock Exchange, trading with ticker code TWD. It has a market capitalisation of £10m, with approximately 15m shares in issue. Over the last year, Trackwise Desi. share price has been traded in a range of 92, hitting a high of 150, and a low of 58.
Trackwise Desi. Share Price
Price 69.50
Bid 68.00
Ask 71.00
Change 1.00 (1.46%)
Volume 2,500
Open 69.00
High 69.50
Low 67.00
Close 68.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £10m
Market Size 2,000
52 Week High 150.00
52 Week High Date 08-Aug-2019
52 Week Low 58.00
52 Week Low Date 17-Oct-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,500
Bought Value £1,738
PE Ratio 1.103
Earnings 63.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trackwise Desi. (TWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1913:26:0270.002,500Buy*68.0070.001,750O Ordinary
19-Nov-1916:05:2270.002,500Buy*66.0070.001,750O Ordinary
18-Nov-1915:40:5067.005,000Buy*66.0067.003,350O Ordinary
18-Nov-1914:43:3166.902,500Buy*65.0067.001,673O Ordinary
18-Nov-1914:40:0467.003,000Buy*63.0067.002,010O Ordinary
18-Nov-1913:47:2565.002,000Buy*62.0065.001,300O Ordinary
18-Nov-1912:13:2464.902,800Buy*60.0065.001,817O Ordinary
15-Nov-1914:25:2764.901,021Buy*60.0065.00662.63O Ordinary
15-Nov-1911:23:4062.5047,000Unknown*60.0065.0029.38kO Ordinary
12-Nov-1916:18:5160.503,092Sell*60.0065.001,871O Ordinary

Directors Deals for Trackwise Desi. (TWD)

Trade Date Action Notifier Price Currency Amount Holding
11-Apr-19Buy Mark Hodgkins held the position of CFO at the time of this trade. Mark Hodgkins9.25GBX9,00056,619
31-Jul-18Notification of Holding Lesley Jackson held the position of Non-Executive Director at the time of this trade. Lesley Jackson0.00028,571
31-Jul-18Notification of Holding Ian Roy Griffiths held the position of Non-Executive Chairman at the time of this trade. Ian Roy Griffiths0.00014,286
31-Jul-18Notification of Holding Mark Hodgkins held the position of CFO at the time of this trade. Mark Hodgkins0.00047,619
31-Jul-18Notification of Holding Philip Johnston held the position of CEO at the time of this trade. Philip Johnston0.0006,688,394

Login to your account

Don't have an account? Click here to register.