AIM Fintech Glantus Holdings successfully rolling out buy & build strategy says CEO Maurice Healy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrackwise Desi. Share Price (TWD)

Share Price Information for Trackwise Desi. (TWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 145.00
Bid: 140.00
Ask: 150.00
Change: 5.00 (3.57%)
Spread: 10.00 (7.14%)
Open: 145.00
High: 145.00
Low: 141.00
Prev. Close: 145.00
TWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trackwise Designs Plc Ord 4P

Trackwise Desi. is listed in the FTSE AIM All-Share indices.

Trackwise Designs Plc Ord 4P is listed on the London Stock Exchange, trading with ticker code TWD. It has a market capitalisation of £42m, with approximately 29m shares in issue. Over the last year, Trackwise Desi. share price has been traded in a range of 241.5, hitting a high of 374, and a low of 132.5.
Trackwise Desi. Share Price
Price 145.00
Bid 140.00
Ask 150.00
Change 5.00 (3.57%)
Volume 18,797
Open 145.00
High 145.00
Low 141.00
Prev. Close 145.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 29m
Market Capitalisation £42m
Market Size 2,000
52 Week High 374.00
52 Week High Date 29-Dec-2020
52 Week Low 132.50
52 Week Low Date 26-Nov-2021
# Trades 11
Vol. Sold 0
Sold Value £0.00
Vol. Bought 18,797
Bought Value £27,563.74
PE Ratio 24.329
Earnings 5.96
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trackwise Desi. (TWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2116:28:13149.5022Buy*140.00150.0032.89O Ordinary
29-Nov-2116:04:26145.254,000Buy*140.00150.005,810O Ordinary
29-Nov-2115:47:49149.70273Buy*140.00150.00408.68O Ordinary
29-Nov-2115:31:24149.701,998Buy*140.00150.002,991O Ordinary
29-Nov-2111:08:32149.7033Buy*140.00150.0049.40O Ordinary
29-Nov-2110:18:26149.70500Buy*140.00150.00748.50O Ordinary
29-Nov-2109:52:43148.504,000Buy*140.00150.005,940O Ordinary
29-Nov-2109:40:54148.503,360Buy*140.00150.004,990O Ordinary
29-Nov-2108:53:31144.901,000Buy*137.00147.001,449O Ordinary
29-Nov-2108:00:38142.403,511Buy*135.00145.005,000O Ordinary

Directors Deals for Trackwise Desi. (TWD)

Announced Traded Action Notifier Price Currency Amount Holding
15-Sep-2115-Sep-21Buy Mark Hodgkins held the position of CFO at the time of this trade. Mark Hodgkins243.00GBX10,000168,869
23-Jun-2123-Jun-21Buy Mark Hodgkins held the position of CFO at the time of this trade. Mark Hodgkins206.00GBX10,000146,369
01-Jul-2030-Jun-20Buy Charles Enea Cattaneo held the position of Non-Executive Director at the time of this trade. Charles Enea Cattaneo86.00GBX10,00010,000
26-Jun-2026-Jun-20Buy Mark Hodgkins held the position of CFO at the time of this trade. Mark Hodgkins86.85GBX11,000136,369
11-Apr-1911-Apr-19Buy Mark Hodgkins held the position of CFO at the time of this trade. Mark Hodgkins9.25GBX9,00056,619

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.