TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksTaylor Wimpey Share Price (TW.)

Share Price Information for Taylor Wimpey (TW.)

London Stock Exchange
Share Price: 163.70
Bid: 163.70
Ask: 163.80
Change: 0.65 (0.40%)
Spread: 0.10 (0.06%)
Open: 164.10
High: 165.05
Low: 162.10
Yest. Close: 163.05
TW. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Taylor Wimpey Plc Ord 1P

Taylor Wimpey is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Taylor Wimpey is part of the Household Utilities sector.

Taylor Wimpey Share Price
Price 163.70
Bid 163.70
Ask 163.80
Change 0.65 (0.40%)
Volume 3,007,331
Open 164.10
High 165.05
Low 162.10
Close 163.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,278m
Market Capitalisation £5,348m
Market Size 10,000
52 Week High 192.70
52 Week High Date 24-Apr-2019
52 Week Low 127.80
52 Week Low Date 11-Dec-2018
# Trades 1,954
Vol. Sold 1,596,010
Sold Value £3m
Vol. Bought 1,377,284
Bought Value £2m
PE Ratio 0.00
Earnings 0.00
Dividend 6.24
Yield 3.812%

Recent Share Trades for Taylor Wimpey (TW.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1913:05:03163.70370Sell*163.65163.75605.69A Automatic Execution
16-Jul-1913:05:03163.705,388Buy*163.60163.758,820A Automatic Execution
16-Jul-1913:04:59163.651,645Buy*163.60163.652,692A Automatic Execution
16-Jul-1913:04:59163.651,313Buy*163.60163.652,149A Automatic Execution
16-Jul-1913:04:59163.652,287Buy*163.60163.653,743A Automatic Execution
16-Jul-1913:04:32163.653,600Buy*163.60163.705,891A Automatic Execution
16-Jul-1913:04:15163.701,625Buy*163.60163.702,660O Ordinary
16-Jul-1913:04:15163.70496Sell*163.65163.75811.95A Automatic Execution
16-Jul-1913:04:15163.701,492Sell*163.65163.752,442A Automatic Execution
16-Jul-1913:04:15163.701,588Sell*163.70163.752,600A Automatic Execution

Directors Deals for Taylor Wimpey (TW.)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-19Transfer From Chris Carney held the position of Group Finance Director at the time of this trade. Chris Carney0.009559,961
08-Jul-19Transfer From James J Jordan held the position of Chief Legal Officer and Company Secretary at the time of this trade. James J Jordan0.00941,259,829
08-Jul-19Transfer From Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly0.009460,227
08-Jul-19Buy Jennie Daly held the position of Group Operations Director at the time of this trade. Jennie Daly158.65GBX9460,227
08-Jul-19Buy James J Jordan held the position of Chief Legal Officer and Company Secretary at the time of this trade. James J Jordan158.65GBX941,259,829
Taylor Wimpey

Taylor Wimpey plc is a UK-focused residential developer which also has operations in Spain. Our vision is to be the UK’s leading residential developer for creating value and delivering quality.

Taylor Wimpey Home Page

Login to your account

Don't have an account? Click here to register.