Taylor Wimpey Share Price | |
---|---|
Price | 130.05 |
Bid | 129.95 |
Ask | 130.05 |
Change | -1.85 (-1.40%) |
Volume | 2,441,139 |
Open | 130.60 |
High | 131.45 |
Low | 129.65 |
Prev. Close | 131.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.54b |
Market Capitalisation | £4.60b |
Market Size | 20,000 |
52 Week High | 150.60 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 98.92 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 1,284 |
---|---|
Vol. Sold | 1,433,575 |
Sold Value | £1.86m |
Vol. Bought | 921,484 |
Bought Value | £1.20m |
PE Ratio | 13.13636 |
Earnings | 9.90 |
Dividend | 9.57 |
Yield | 7.359% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 12:28:37 | 130.05 | 1,017 | Buy* | 130.00 | 130.05 | 1,323 | A Automatic Execution |
19-Apr-24 | 12:28:35 | 130.05 | 274 | Buy* | 130.00 | 130.05 | 356.34 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:23:55 | 129.95 | 3,700 | Unknown* | 129.90 | 130.00 | 4,808 | O Ordinary |
19-Apr-24 | 12:23:39 | 129.95 | 1,017 | Buy* | 129.90 | 129.95 | 1,322 | A Automatic Execution |
19-Apr-24 | 12:23:39 | 129.95 | 1,018 | Buy* | 129.90 | 129.95 | 1,323 | A Automatic Execution |
19-Apr-24 | 12:23:27 | 129.90 | 240 | Sell* | 129.90 | 129.95 | 311.76 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:22:41 | 129.9501 | 885 | Buy* | 129.90 | 130.00 | 1,150 | O Ordinary |
19-Apr-24 | 12:22:41 | 129.96 | 877 | Buy* | 129.90 | 130.00 | 1,140 | O Ordinary |
19-Apr-24 | 12:22:18 | 129.95 | 3,000 | Unknown* | 129.90 | 130.00 | 3,899 | O Ordinary |
19-Apr-24 | 12:21:35 | 129.95 | 1,273 | Sell* | 129.90 | 130.00 | 1,654 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 11-Apr-24 | Transfer To | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 0.00 | 104,989 | 164,421,979 | |
09-Apr-24 | 08-Apr-24 | Transfer From | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 0.00 | 113 | 164,526,968 | |
09-Apr-24 | 08-Apr-24 | Transfer From | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 0.00 | 113 | 404,901 | |
09-Apr-24 | 08-Apr-24 | Buy | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 133.11 | GBX | 113 | 404,901 |
09-Apr-24 | 08-Apr-24 | Buy | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 133.11 | GBX | 113 | 164,526,968 |