Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksTungsten Corp Share Price (TUNG)

Share Price Information for Tungsten Corp (TUNG)

London Stock Exchange
Share Price: 44.00
Bid: 44.00
Ask: 45.40
Change: 0.45 (1.02%)
Spread: 1.40 (3.18%)
Open: 44.50
High: 44.50
Low: 44.00
Yest. Close: 44.25
TUNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tungsten Corporation Plc Ord 0.438P

Tungsten Corp is listed in the FTSE AIM All-Share index.

Tungsten Corp is part of the Financials sector.

Tungsten Corporation Plc Ord 0.438P is listed on the London Stock Exchange, trading with ticker code TUNG. It has a market capitalisation of £55m, with approximately 126m shares in issue. Over the last year, Tungsten Corp share price has been traded in a range of 35.05, hitting a high of 55, and a low of 19.95.
Tungsten Corp Share Price
Price 44.00
Bid 44.00
Ask 45.40
Change 0.45 (1.02%)
Volume 34,295
Open 44.50
High 44.50
Low 44.00
Close 44.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 126m
Market Capitalisation £55m
Market Size 7,500
52 Week High 55.00
52 Week High Date 24-Jul-2019
52 Week Low 19.95
52 Week Low Date 20-Dec-2018
# Trades 4
Vol. Sold 26,795
Sold Value £11.79k
Vol. Bought 7,500
Bought Value £3,300
PE Ratio -16.541
Earnings -2.66
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tungsten Corp (TUNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-1916:23:4444.16015,000Sell*44.1045.302,208O Ordinary
17-Sep-1909:38:0844.0015,000Sell*44.0044.906,600A Automatic Execution
17-Sep-1909:38:0844.106,795Sell*44.1044.902,997A Automatic Execution
17-Sep-1909:20:2744.507,500Unknown*44.1044.903,338A Automatic Execution
16-Sep-1912:55:2943.505,000Sell*43.5044.402,175A Automatic Execution
16-Sep-1912:46:3044.4015,978Buy*43.0044.407,094A Automatic Execution
16-Sep-1910:13:0144.401,000Buy*43.0044.40444.00A Automatic Execution
12-Sep-1916:05:3742.20360,000Sell*42.1043.00151.92kO Ordinary
12-Sep-1916:05:3142.20360,000Sell*42.1043.00151.92kO Ordinary
12-Sep-1908:41:1243.004Buy*42.3043.001.72A Automatic Execution

Directors Deals for Tungsten Corp (TUNG)

Trade Date Action Notifier Price Currency Amount Holding
12-Apr-19Buy Andrew Doman held the position of Non-Executive Director at the time of this trade. Andrew Doman39.70GBX209,983251,649
28-Feb-19Buy Andrew Doman held the position of Non-Executive Director at the time of this trade. Andrew Doman39.60GBX41,66641,666
28-Feb-19Buy Duncan E Goldie-Morrison held the position of Non-Executive Director at the time of this trade. Duncan E Goldie-Morrison45.59GBX219,339219,339
28-Feb-19Buy Anthony Bromovsky held the position of Interim Chairman at the time of this trade. Anthony Bromovsky45.59GBX219,339219,339
25-Feb-19Buy David Williams held the position of Chief Finance Officer at the time of this trade. David Williams34.00GBX147,055250,255

Login to your account

Don't have an account? Click here to register.