Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFocusrite Share Price (TUNE)

Share Price Information for Focusrite (TUNE)

London Stock Exchange
Share Price: 579.00
Bid: 576.00
Ask: 582.00
Change: 0.00 (0.00%)
Spread: 6.00 (1.04%)
Open: 579.00
High: 579.00
Low: 579.00
Yest. Close: 579.00
TUNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Focusrite Plc Ord 0.1P

Focusrite is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Focusrite Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TUNE. It has a market capitalisation of £336m, with approximately 58m shares in issue. Over the last year, Focusrite share price has been traded in a range of 163.5, hitting a high of 585, and a low of 421.5.
Focusrite Share Price
Price 579.00
Bid 576.00
Ask 582.00
Change 0.00 (0.00%)
Volume 74,025
Open 579.00
High 579.00
Low 579.00
Close 579.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 58m
Market Capitalisation £336m
Market Size 2,000
52 Week High 585.00
52 Week High Date 12-Nov-2019
52 Week Low 421.50
52 Week Low Date 19-Nov-2018
# Trades 8
Vol. Sold 37,788
Sold Value £218.79k
Vol. Bought 1,237
Bought Value £7,162
PE Ratio 31.467
Earnings 18.40
Dividend 3.30
Yield 0.570%

Recent Share Trades for Focusrite (TUNE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1913:50:18579.0035,000Unknown*576.00582.00202.65kO Ordinary
13-Nov-1913:50:10578.1335,000Sell*576.00582.00202.35kO Ordinary
13-Nov-1913:56:18581.85500Buy*576.00582.002,909O Ordinary
13-Nov-1911:37:22578.5151,000Sell*576.00582.005,785O Ordinary
13-Nov-1911:03:01578.5013Sell*576.00582.0075.21O Ordinary
13-Nov-1911:01:29580.742Buy*576.00582.0011.61O Ordinary
13-Nov-1910:31:17581.94735Buy*576.00582.004,277O Ordinary
13-Nov-1909:17:39578.401,775Sell*576.00582.0010.27kO Ordinary
12-Nov-1917:10:32579.003,012Unknown*576.00582.0017.44kO Ordinary
12-Nov-1916:19:37581.94888Buy*576.00582.005,168O Ordinary

Directors Deals for Focusrite (TUNE)

Trade Date Action Notifier Price Currency Amount Holding
20-Nov-18Transfer From Jeremy Wilson held the position of CFO at the time of this trade. Jeremy Wilson0.0010,734148,000
20-Nov-18Transfer From Timothy Paul Carrol held the position of CEO at the time of this trade. Timothy Paul Carrol0.008,06112,811
22-Nov-17Transfer From Timothy Paul Carrol held the position of CEO at the time of this trade. Timothy Paul Carrol0.009,1734,750
22-Nov-17Transfer From Jeremy Wilson held the position of CFO at the time of this trade. Jeremy Wilson0.0027,46645,971
22-Nov-17Sell Jeremy Wilson held the position of CFO at the time of this trade. Jeremy Wilson307.00GBX13,24146,463

Login to your account

Don't have an account? Click here to register.