Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFocusrite Share Price (TUNE)

Share Price Information for Focusrite (TUNE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,460.00
Bid: 1,450.00
Ask: 1,480.00
Change: -60.00 (-3.95%)
Spread: 30.00 (2.07%)
Open: 1,500.00
High: 1,500.00
Low: 1,460.00
Prev. Close: 1,460.00
TUNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Focusrite Plc Ord 0.1P

Focusrite is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Focusrite Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TUNE. It has a market capitalisation of £856m, with approximately 59m shares in issue. Over the last year, Focusrite share price has been traded in a range of 852, hitting a high of 1830, and a low of 978.
Focusrite Share Price
Price 1,460.00
Bid 1,450.00
Ask 1,480.00
Change -60.00 (-3.95%)
Volume 335,680
Open 1,500.00
High 1,500.00
Low 1,460.00
Prev. Close 1,460.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 59m
Market Capitalisation £856m
Market Size 1,000
52 Week High 1,830.00
52 Week High Date 02-Sep-2021
52 Week Low 978.00
52 Week Low Date 18-Feb-2021
# Trades 70
Vol. Sold 236,991
Sold Value £3,462,805.72
Vol. Bought 4,538
Bought Value £68,579.04
PE Ratio 29.918
Earnings 48.80
Dividend 5.20
Yield 0.356%

Recent Share Trades for Focusrite (TUNE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:35:281,460.0013,435Sell*1,450.001,480.00196.15kUT Uncrossing Trade
21-Jan-2216:22:541,460.0018,622Sell*1,450.001,480.00271.88kO Ordinary
21-Jan-2216:22:471,460.0018,622Sell*1,450.001,480.00271.88kO Ordinary
21-Jan-2216:22:291,465.0014Unknown*1,450.001,480.00205.10O Ordinary
21-Jan-2216:21:151,460.0038,198Sell*1,450.001,480.00557.69kO Ordinary
21-Jan-2216:18:371,460.0038,198Sell*1,450.001,480.00557.69kO Ordinary
21-Jan-2216:16:441,460.00542Sell*1,450.001,480.007,913O Ordinary
21-Jan-2216:15:181,450.001,270Sell*1,450.001,480.0018.42kO Ordinary
21-Jan-2216:13:021,460.0088,000Sell*1,450.001,480.001mO Ordinary
21-Jan-2216:10:551,450.00137Sell*1,450.001,480.001,987O Ordinary

Directors Deals for Focusrite (TUNE)

Announced Traded Action Notifier Price Currency Amount Holding
25-Nov-2123-Nov-21Exercise of option Timothy Paul Carrol held the position of CEO at the time of this trade. Timothy Paul Carrol0.0027,41378,741
19-Nov-2116-Nov-21Transfer From Sally McKone held the position of CFO & Executive Director at the time of this trade. Sally McKone0.003,5068,695
19-Nov-2116-Nov-21Transfer From Timothy Paul Carrol held the position of CEO at the time of this trade. Timothy Paul Carrol0.008,94451,328
18-May-2117-May-21Transfer From Sally McKone held the position of CFO & Executive Director at the time of this trade. Sally McKone0.001,6831,683
04-May-2130-Apr-21Buy Paul Dean held the position of Independent Non-Executive Director at the time of this trade. Paul Dean1,225.00GBX1,0009,437

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.