John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksFocusrite Share Price (TUNE)

Share Price Information for Focusrite (TUNE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 960.00
Bid: 950.00
Ask: 970.00
Change: 0.00 (0.00%)
Spread: 20.00 (2.11%)
Open: 970.00
High: 970.00
Low: 960.00
Yest. Close: 970.00
TUNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Focusrite Plc Ord 0.1P

Focusrite is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Focusrite Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TUNE. It has a market capitalisation of £558m, with approximately 58m shares in issue. Over the last year, Focusrite share price has been traded in a range of 635, hitting a high of 1020, and a low of 385.
Focusrite Share Price
Price 960.00
Bid 950.00
Ask 970.00
Change 0.00 (0.00%)
Volume 19,451
Open 970.00
High 970.00
Low 960.00
Close 970.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 58m
Market Capitalisation £558m
Market Size 2,000
52 Week High 1,020.00
52 Week High Date 05-Nov-2020
52 Week Low 385.00
52 Week Low Date 03-Apr-2020
# Trades 0
Vol. Sold 8,355
Sold Value £80.21k
Vol. Bought 3,381
Bought Value £32.46k
PE Ratio 135.211
Earnings 7.10
Dividend 4.20
Yield 0.438%

Recent Share Trades for Focusrite (TUNE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Nov-2014:46:33960.004,170Unknown*950.00970.0040.03kO Ordinary
25-Nov-2014:25:18969.00390Buy*950.00970.003,779O Ordinary
25-Nov-2014:15:30952.103Sell*950.00970.0028.56O Ordinary
25-Nov-2014:01:24960.0010Unknown*950.00970.0096.00O Ordinary
25-Nov-2013:51:42952.00438Sell*950.00970.004,170O Ordinary
25-Nov-2013:26:12961.001,000Buy*950.00970.009,610O Ordinary
25-Nov-2013:17:12950.2025Sell*950.00970.00237.55O Ordinary
25-Nov-2013:03:04955.002,900Sell*950.00970.0027.70kO Ordinary
25-Nov-2012:44:54961.00311Buy*950.00970.002,989O Ordinary
25-Nov-2012:38:10950.001,160Sell*950.00970.0011.02kO Ordinary

Directors Deals for Focusrite (TUNE)

Announced Traded Action Notifier Price Currency Amount Holding
18-Nov-2017-Nov-20Transfer From Timothy Paul Carrol held the position of CEO at the time of this trade. Timothy Paul Carrol0.006,48225,191
14-Jan-2014-Jan-20Sell Jeremy Wilson held the position of CFO at the time of this trade. Jeremy Wilson671.62GBX171,640197,892
03-Jan-2031-Dec-19Exercise of option Jeremy Wilson held the position of CFO at the time of this trade. Jeremy Wilson14.60GBX133,334289,187
27-Dec-1920-Dec-19Transfer From Timothy Paul Carrol held the position of CEO at the time of this trade. Timothy Paul Carrol0.005,89818,709
27-Dec-1920-Dec-19Transfer From Jeremy Wilson held the position of CFO at the time of this trade. Jeremy Wilson0.007,853155,853
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.