London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFocusrite Share Price (TUNE)

Share Price Information for Focusrite (TUNE)

London Stock Exchange
Share Price: 556.00
Bid: 548.00
Ask: 564.00
Change: 0.00 (0.00%)
Spread: 16.00 (2.92%)
Open: 556.00
High: 556.00
Low: 556.00
Yest. Close: 556.00
TUNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Focusrite Plc Ord 0.1P

Focusrite is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Focusrite Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TUNE. It has a market capitalisation of £323m, with approximately 58m shares in issue. Over the last year, Focusrite share price has been traded in a range of 205, hitting a high of 575, and a low of 370.
Focusrite Share Price
Price 556.00
Bid 548.00
Ask 564.00
Change 0.00 (0.00%)
Volume 19,180
Open 556.00
High 556.00
Low 556.00
Close 556.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 58m
Market Capitalisation £323m
Market Size 2,000
52 Week High 575.00
52 Week High Date 02-Oct-2019
52 Week Low 370.00
52 Week Low Date 25-Oct-2018
# Trades 0
Vol. Sold 5,372
Sold Value £29.87k
Vol. Bought 1,808
Bought Value £10.05k
PE Ratio 30.217
Earnings 18.40
Dividend 3.30
Yield 0.594%

Recent Share Trades for Focusrite (TUNE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1914:50:04550.0024,770Sell*548.00564.00136.24kO Ordinary
Delayed publication
21-Oct-1916:35:08556.002,000Unknown*548.00564.0011.12kUT Uncrossing Trade
21-Oct-1914:30:48548.0010,000Sell*548.00564.0054.80kO Ordinary
Delayed publication
21-Oct-1914:06:53550.00474Sell*548.00564.002,607O Ordinary
21-Oct-1914:01:05557.00675Buy*548.00564.003,760O Ordinary
21-Oct-1912:16:49558.00358Buy*548.00564.001,998O Ordinary
21-Oct-1910:25:16548.004,871Sell*548.00564.0026.69kO Ordinary
21-Oct-1909:03:50558.00775Buy*548.00564.004,325O Ordinary
21-Oct-1908:02:38548.3227Sell*548.00564.00148.05O Ordinary
18-Oct-1915:05:33558.00180Buy*548.00564.001,004O Ordinary

Directors Deals for Focusrite (TUNE)

Trade Date Action Notifier Price Currency Amount Holding
20-Nov-18Transfer From Jeremy Wilson held the position of CFO at the time of this trade. Jeremy Wilson0.0010,734148,000
20-Nov-18Transfer From Timothy Paul Carrol held the position of CEO at the time of this trade. Timothy Paul Carrol0.008,06112,811
22-Nov-17Transfer From Timothy Paul Carrol held the position of CEO at the time of this trade. Timothy Paul Carrol0.009,1734,750
22-Nov-17Transfer From Jeremy Wilson held the position of CFO at the time of this trade. Jeremy Wilson0.0027,46645,971
22-Nov-17Sell Jeremy Wilson held the position of CFO at the time of this trade. Jeremy Wilson307.00GBX13,24146,463

Login to your account

Don't have an account? Click here to register.