Tungsten West Share Price | |
---|---|
Price | 6.00 |
Bid | 5.50 |
Ask | 6.50 |
Change | 0.00 (0.00%) |
Volume | 136,544 |
Open | 6.00 |
High | 6.00 |
Low | 6.00 |
Prev. Close | 6.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 200.63m |
Market Capitalisation | £12.04m |
Market Size | 25,000 |
52 Week High | 7.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 1.175 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 12,573 |
Sold Value | £N/A |
Vol. Bought | 123,971 |
Bought Value | £7.79k |
PE Ratio | -1.072463 |
Earnings | -5.5946 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:40:40 | 6.25 | 1,864 | Buy* | 5.50 | 6.50 | 116.50 | O Ordinary |
25-Apr-24 | 11:39:58 | 6.25 | 7 | Buy* | 5.50 | 6.50 | 0.44 | O Ordinary |
25-Apr-24 | 11:12:36 | 6.28 | 100,000 | Buy* | 5.50 | 6.50 | 6,280 | O Ordinary |
25-Apr-24 | 10:48:00 | 5.60 | 140 | Sell* | 5.50 | 6.50 | 7.84 | O Ordinary |
25-Apr-24 | 10:26:36 | 5.75 | 10,643 | Sell* | 5.50 | 6.50 | 611.97 | O Ordinary |
25-Apr-24 | 10:26:06 | 5.60 | 1,000 | Sell* | 5.50 | 6.50 | 56.00 | O Ordinary |
25-Apr-24 | 10:21:28 | 6.30 | 4,611 | Buy* | 5.50 | 6.50 | 290.49 | O Ordinary |
25-Apr-24 | 10:06:12 | 6.30 | 230 | Buy* | 5.50 | 6.50 | 14.49 | O Ordinary |
25-Apr-24 | 10:03:08 | 6.30 | 1,007 | Buy* | 5.50 | 6.50 | 63.44 | O Ordinary |
25-Apr-24 | 10:03:04 | 6.30 | 15 | Buy* | 5.50 | 6.50 | 0.95 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Oct-21 | 21-Oct-21 | Notification of Holding | Francis Patrick Harcourt Johnstone held the position of Non-Executive Director at the time of this trade.Francis Patrick Harcourt Johnstone | 0.00 | 0 | 33,750 | |
21-Oct-21 | 21-Oct-21 | Notification of Holding | Mark Edward Thompson held the position of Vice Chairman at the time of this trade.Mark Edward Thompson | 0.00 | 0 | 4,317,238 | |
21-Oct-21 | 21-Oct-21 | Notification of Holding | Maximillian (Max) Campbell Denning held the position of CEO at the time of this trade.Maximillian (Max) Campbell Denning | 0.00 | 0 | 12,649,819 | |
21-Oct-21 | 21-Oct-21 | Notification of Holding | Richard William Macfarlane Maxey held the position of Non-Executive Director at the time of this trade.Richard William Macfarlane Maxey | 0.00 | 0 | 16,434,593 |