Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTUI AG Share Price (TUI)

Share Price Information for TUI AG (TUI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 365.90
Bid: 365.70
Ask: 366.00
Change: 5.50 (1.53%)
Spread: 0.30 (0.08%)
Open: 357.50
High: 367.50
Low: 349.70
Yest. Close: 360.40
TUI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tui Ag Ord Reg Shs Npv (Di)

TUI AG is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

TUI AG is part of the Tourism and Leisure sector.

Tui Ag Ord Reg Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code TUI. It has a market capitalisation of £2,155m, with approximately 589m shares in issue. Over the last year, TUI AG share price has been traded in a range of 872, hitting a high of 1090, and a low of 218.
TUI AG Share Price
Price 365.90
Bid 365.70
Ask 366.00
Change 5.50 (1.53%)
Volume 2,718,404
Open 357.50
High 367.50
Low 349.70
Close 360.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 589m
Market Capitalisation £2,155m
Market Size 2,000
52 Week High 1,090.00
52 Week High Date 27-Nov-2019
52 Week Low 218.00
52 Week Low Date 16-Mar-2020
# Trades 4,152
Vol. Sold 1,306,362
Sold Value £5m
Vol. Bought 1,213,748
Bought Value £4m
PE Ratio 5.790
Earnings 63.195
Dividend 44.873
Yield 12.264%

Recent Share Trades for TUI AG (TUI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2017:16:12365.9013,286Buy*365.70366.0048.61kO Ordinary
Delayed publication
10-Jul-2018:07:44365.9053,776Buy*365.70366.00196.77kO Ordinary
Delayed publication
10-Jul-2017:48:27361.55818,880Sell*365.70366.0068.26kO Ordinary
10-Jul-2017:03:55366.002422Buy*365.70366.001,545O Ordinary
10-Jul-2016:36:18366.271715,537Buy*365.70366.0056.91kO Ordinary
10-Jul-2016:35:14365.90370,562Buy*365.70366.001mUT Uncrossing Trade
10-Jul-2016:29:56365.984250Buy*365.70366.00182.99O Ordinary
10-Jul-2016:29:55366.8089350Buy*365.70366.001,284O Ordinary
Cross at same price
10-Jul-2016:29:50366.0010Buy*365.70366.0036.60A Automatic Execution
10-Jul-2016:29:50366.002Buy*365.70366.007.32A Automatic Execution

Directors Deals for TUI AG (TUI)

Trade Date Action Notifier Price Currency Amount Holding
27-Feb-20Buy Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen7.78EUR778,4241,255,675
24-Jun-19Buy Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen7.99EUR22,851477,251
24-Jun-19Buy Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen7.99EUR3,466477,251
02-Apr-19Buy Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen8.40EUR171,919428,083
20-Feb-19Buy Elke Eller held the position of Board Member at the time of this trade. Elke Eller9.81EUR10,00010,000
TUI AG

TUI Group is the world’s number one tourism business: 1,600 travel agencies, 6 airlines with around 150 aircraft, over 300 hotels with 214,000 beds, 14 cruise liners

TUI AG Home Page

Login to your account

Don't have an account? Click here to register.