Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTUI AG Share Price (TUI)

Share Price Information for TUI AG (TUI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.05
Bid: 131.10
Ask: 131.25
Change: 2.75 (2.14%)
Spread: 0.15 (0.11%)
Open: 129.80
High: 133.60
Low: 129.70
Prev. Close: 128.30
TUI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tui Ag Ord Reg Shs Npv (Di)

TUI AG is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Tui Ag Ord Reg Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code TUI. It has a market capitalisation of £2,126m, with approximately 1,623m shares in issue. Over the last year, TUI AG share price has been traded in a range of 245.15, hitting a high of 369.8, and a low of 124.65.
TUI AG Share Price
Price 131.05
Bid 131.10
Ask 131.25
Change 2.75 (2.14%)
Volume 2,145,338
Open 129.80
High 133.60
Low 129.70
Prev. Close 128.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,623m
Market Capitalisation £2,126m
Market Size 10,000
52 Week High 369.80
52 Week High Date 09-Jul-2021
52 Week Low 124.65
52 Week Low Date 05-Jul-2022
# Trades 1,576
Vol. Sold 1,063,428
Sold Value £1,402,286.32
Vol. Bought 950,011
Bought Value £1,256,136.44
PE Ratio -0.692
Earnings -189.302
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for TUI AG (TUI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2213:37:08131.24415Buy*131.10131.2519.69O Ordinary
06-Jul-2213:36:40131.162,287Buy*131.00131.203,000O Ordinary
06-Jul-2213:36:36131.18424,327Buy*131.00131.205,676O Ordinary
06-Jul-2213:35:47131.201,234Buy*131.00131.201,619O Ordinary
06-Jul-2213:35:47131.05685Sell*131.05131.25897.69A Automatic Execution
06-Jul-2213:35:47131.05623Sell*131.05131.25816.44A Automatic Execution
06-Jul-2213:35:06130.93013,000Sell*130.90131.053,928O Ordinary
06-Jul-2213:33:58131.051Buy*130.85131.051.31O Ordinary
06-Jul-2213:33:54130.902Sell*130.90131.052.62A Automatic Execution
06-Jul-2213:33:21130.857Sell*130.85131.009.16A Automatic Execution

Directors Deals for TUI AG (TUI)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jul-2204-Jul-22Buy Sebastian Ebel held the position of CFO at the time of this trade. Sebastian Ebel1.57EUR49,484171,298
28-Oct-2128-Oct-21Exercise of option Frank Rosenberger held the position of Board Member at the time of this trade. Frank Rosenberger2.15EUR4,4339,433
28-Oct-2128-Oct-21Exercise of option David Burling held the position of Board Member at the time of this trade. David Burling2.15EUR31,07245,123
28-Oct-2128-Oct-21Exercise of option Peter Krueger held the position of Board Member at the time of this trade. Peter Krueger2.15EUR83,34084,001
28-Oct-2128-Oct-21Exercise of option Friedrich Joussen held the position of CEO at the time of this trade. Friedrich Joussen2.15EUR876,164876,164
TUI AG

TUI Group is the world’s number one tourism business: 1,600 travel agencies, 6 airlines with around 150 aircraft, over 300 hotels with 214,000 beds, 14 cruise liners

TUI AG Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.