Tata Steel Share Price | |
---|---|
Price | 20.30 |
Bid | 19.85 |
Ask | 20.00 |
Change | 0.35 (1.75%) |
Volume | 1,584 |
Open | 19.90 |
High | 20.30 |
Low | 19.90 |
Prev. Close | 19.95 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 1.25b |
Market Capitalisation | $25.34b |
Market Size | 750 |
52 Week High | 20.80 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 12.10 |
52 Week Low Date | 31-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 993 |
Sold Value | $19.76k |
Vol. Bought | 537 |
Bought Value | $10.88k |
PE Ratio | 23.24691 |
Earnings | 0.873234 |
Dividend | 0.642136 |
Yield | 3.163% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:59:11 | 20.30 | 2 | Unknown* | 20.00 | 20.30 | 40.60 | O Ordinary Was reported as OTC |
25-Apr-24 | 12:48:24 | 20.30 | 16 | Unknown* | 20.00 | 20.30 | 324.80 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:28:44 | 20.30 | 2 | Unknown* | 20.00 | 20.30 | 40.60 | O Ordinary Was reported as OTC |
25-Apr-24 | 11:13:03 | 20.10 | 1 | Unknown* | 20.10 | 20.30 | 20.10 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:58:43 | 20.30 | 0 | Unknown* | 20.00 | 20.30 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:57:36 | 20.30 | 1 | Unknown* | 20.00 | 20.30 | 20.30 | O Ordinary Was reported as OTC |
25-Apr-24 | 10:56:07 | 20.30 | 282 | Buy* | 20.00 | 20.30 | 5,725 | A Automatic Execution |
25-Apr-24 | 10:56:07 | 20.20 | 255 | Buy* | 20.00 | 20.20 | 5,151 | A Automatic Execution |
25-Apr-24 | 10:07:16 | 19.90 | 953 | Sell* | 19.90 | 20.20 | 18.96k | A Automatic Execution |
25-Apr-24 | 10:06:55 | 19.90 | 40 | Sell* | 19.90 | 20.30 | 796.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|