The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTata Steel Share Price (TTST)

Share Price Information for Tata Steel (TTST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.25
Bid: 14.25
Ask: 14.35
Change: 0.00 (0.00%)
Spread: 0.10 (0.70%)
Open: 14.20
High: 14.60
Low: 14.15
Yest. Close: 14.70
TTST Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tata Steel Limited Gdr (Each Repr 1 Ord) (Reg S)
Tata Steel Limited Gdr (Each Repr 1 Ord) (Reg S) is listed on the London Stock Exchange, trading with ticker code TTST. It has a market capitalisation of $17,142m, with approximately 1,203m shares in issue. Over the last year, Tata Steel share price has been traded in a range of 12.81, hitting a high of 16.85, and a low of 4.04.
Tata Steel Share Price
Price 14.25
Bid 14.25
Ask 14.35
Change 0.00 (0.00%)
Volume 16,174
Open 14.20
High 14.60
Low 14.15
Close 14.70
Currency USD
Currency USD
Issue Country US
Shares in Issue 1,203m
Market Capitalisation $17,142m
Market Size 1,000
52 Week High 16.85
52 Week High Date 11-May-2021
52 Week Low 4.04
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 4,375
Sold Value $62.34k
Vol. Bought 11,799
Bought Value $168.14k
PE Ratio 16.395
Earnings 0.869
Dividend 0.339
Yield 2.378%

Recent Share Trades for Tata Steel (TTST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:29:3514.2595Sell*14.2514.351,354A Automatic Execution
18-Jun-2115:21:2514.3084Buy*14.2514.351,201A Automatic Execution
18-Jun-2115:21:2514.3016Buy*14.2514.35228.80A Automatic Execution
18-Jun-2115:21:2014.30100Buy*14.2514.301,430A Automatic Execution
18-Jun-2115:21:1814.30100Buy*14.2514.301,430A Automatic Execution
18-Jun-2115:21:1714.3050Buy*14.2514.30715.00A Automatic Execution
18-Jun-2115:21:1714.3050Buy*14.2514.30715.00A Automatic Execution
18-Jun-2115:21:1514.30100Buy*14.2514.301,430A Automatic Execution
18-Jun-2115:21:1514.2585Sell*14.2514.301,211A Automatic Execution
18-Jun-2115:19:0814.30121Sell*14.3014.351,730A Automatic Execution

Directors Deals for Tata Steel (TTST)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.