The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTata Steel Share Price (TTST)

Share Price Information for Tata Steel (TTST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.30
Bid: 19.85
Ask: 20.00
Change: 0.35 (1.75%)
Spread: 0.15 (0.756%)
Open: 19.90
High: 20.30
Low: 19.90
Prev. Close: 19.95
TTST Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tata Steel Limited Gdr (each Repr 10 Ord) (reg S)

Tata Steel Limited Gdr (each Repr 10 Ord) (reg S) is listed on the London Stock Exchange trading with ticker code TTST.L. It has a market capitalisation of $25.34b, with approximately 1.25b shares in issue. Over the last year, Tata Steel share price has been traded in a range of 8.70, hitting a high of 20.80, and a low of 12.10.

Tata Steel Share Price
Price 20.30
Bid 19.85
Ask 20.00
Change 0.35 (1.75%)
Volume 1,584
Open 19.90
High 20.30
Low 19.90
Prev. Close 19.95
Currency USD
Issue Country US
Shares in Issue 1.25b
Market Capitalisation $25.34b
Market Size 750
52 Week High 20.80
52 Week High Date 11-Apr-2024
52 Week Low 12.10
52 Week Low Date 31-May-2023
# Trades 14
Vol. Sold 993
Sold Value $19.76k
Vol. Bought 537
Bought Value $10.88k
PE Ratio 23.24691
Earnings 0.873234
Dividend 0.642136
Yield 3.163%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tata Steel (TTST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2412:59:1120.302Unknown*20.0020.3040.60O Ordinary
Was reported as OTC
25-Apr-2412:48:2420.3016Unknown*20.0020.30324.80O Ordinary
Was reported as OTC
25-Apr-2411:28:4420.302Unknown*20.0020.3040.60O Ordinary
Was reported as OTC
25-Apr-2411:13:0320.101Unknown*20.1020.3020.10O Ordinary
Was reported as OTC
25-Apr-2410:58:4320.300Unknown*20.0020.300.00O Ordinary
Was reported as OTC
25-Apr-2410:57:3620.301Unknown*20.0020.3020.30O Ordinary
Was reported as OTC
25-Apr-2410:56:0720.30282Buy*20.0020.305,725A Automatic Execution
25-Apr-2410:56:0720.20255Buy*20.0020.205,151A Automatic Execution
25-Apr-2410:07:1619.90953Sell*19.9020.2018.96kA Automatic Execution
25-Apr-2410:06:5519.9040Sell*19.9020.30796.00A Automatic Execution

Directors Deals for Tata Steel (TTST)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.