- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TTG Share
Price
TTG Share
News
TTG Share
Chat
TTG Share
Trades129
TTG
Live RNS
TTG Share
Charts
TTG Level 2
Console
TTG Live
Share Price
TTG Broker
Ratings
TTG Directors
Deals
TTG Financial
Diary
TTG
Fundamentals
TTG Short
Positions
TTG
Media
Tt Electronics Information
Share Price Information for Tt Electronics (TTG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
176.50
Bid:
175.50
Ask:
179.50
Change:
8.50 (5.06%)
Spread:
4.00 (2.279%)
Open:
166.50
High:
176.50
Low:
165.00
Prev. Close:
168.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Tt Electronics Share Price | |
|---|---|
| Price | 176.50 |
| Bid | 175.50 |
| Ask | 179.50 |
| Change | 8.50 (5.06%) |
| Volume | 495,522 |
| Open | 166.50 |
| High | 176.50 |
| Low | 165.00 |
| Prev. Close | 168.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 177.01m |
| Market Capitalisation | £312.42m |
| Market Size | 5,000 |
| 52 Week High | 188.00 |
| 52 Week High Date | 17-Aug-2023 |
| 52 Week Low | 133.60 |
| 52 Week Low Date | 04-Mar-2024 |
| # Trades | 129 |
|---|---|
| Vol. Sold | 60,488 |
| Sold Value | £103.63k |
| Vol. Bought | 248,249 |
| Bought Value | £425.77k |
| PE Ratio | -45.25641 |
| Earnings | -3.90 |
| Dividend | 6.45 |
| Yield | 3.654% |
Recent Share Trades for Tt Electronics (TTG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 17:51:17 | 165.52 | 145 | Unknown* | 175.50 | 179.50 | 240.00 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:34:43 | 173.69 | 8,156 | Unknown* | 175.50 | 179.50 | 14.17k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:55:22 | 176.509 | 1 | Unknown* | 175.50 | 179.50 | 1.77 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:52:45 | 175.308 | 3,718 | Unknown* | 175.50 | 179.50 | 6,518 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:44:36 | 171.092 | 35,000 | Unknown* | 175.50 | 179.50 | 59.88k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:42:08 | 171.092 | 35,000 | Unknown* | 175.50 | 179.50 | 59.88k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:42:08 | 171.092 | 35,000 | Unknown* | 175.50 | 179.50 | 59.88k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:42:08 | 170.75 | 35,000 | Unknown* | 175.50 | 179.50 | 59.76k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:35:04 | 176.50 | 16,932 | Buy* | 175.50 | 179.50 | 29.88k | UT Uncrossing Trade |
| 24-Apr-24 | 16:24:33 | 176.4592 | 3,500 | Buy* | 175.50 | 177.00 | 6,176 | O Ordinary |
Directors Deals for Tt Electronics (TTG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Mar-24 | 19-Mar-24 | Sell | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 156.30 | GBX | 54,120 | 873,226 |
| 19-Mar-24 | 19-Mar-24 | Transfer From | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 0.00 | 115,147 | 873,226 | |
| 15-Mar-24 | 14-Mar-24 | Sell | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 153.40 | GBX | 21,639 | 763,024 |
| 15-Mar-24 | 14-Mar-24 | Transfer From | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 0.00 | 46,039 | 763,024 | |
| 05-Apr-23 | 04-Apr-23 | Transfer To | Mark Hoad held the position of CFO at the time of this trade.Mark Hoad | 0.00 | 8,353 | 738,624 |
Share Discussion for Tt Electronics (TTG)
Tt Electronics
We engineer and manufacture electronics that sense, manage power, connect devices for OEMs in Medical, Aerospace, Defence, Automation and Electrification.
