- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TTE Share
Price
TTE Share
News
TTE Share
Chat
TTE Share
Trades1,137
TTE
Live RNS
TTE Share
Charts
TTE Level 2
Console
TTE Live
Share Price
TTE Broker
Ratings
TTE Directors
Deals
TTE Financial
Diary
TTE
Fundamentals
TTE Short
Positions
TTE
Media
Totalenergies Information
Share Price Information for Totalenergies (TTE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
71.30
Bid:
64.60
Ask:
71.00
Change:
-0.05 (-0.07%)
Spread:
6.40 (9.907%)
Open:
71.50
High:
71.50
Low:
71.30
Prev. Close:
67.85
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Totalenergies Share Price | |
|---|---|
| Price | 71.30 |
| Bid | 64.60 |
| Ask | 71.00 |
| Change | -0.05 (-0.07%) |
| Volume | 842,783 |
| Open | 71.50 |
| High | 71.50 |
| Low | 71.30 |
| Prev. Close | 67.85 |
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 2.32b |
| Market Capitalisation | €165.17b |
| Market Size | 100 |
| 52 Week High | 71.50 |
| 52 Week High Date | 24-Apr-2024 |
| 52 Week Low | 48.74 |
| 52 Week Low Date | 14-Jul-2023 |
| # Trades | 1,137 |
|---|---|
| Vol. Sold | 38,395 |
| Sold Value | €2.61m |
| Vol. Bought | 63,985 |
| Bought Value | €4.36m |
| PE Ratio | 9.048952 |
| Earnings | 7.879366 |
| Dividend | 2.86 |
| Yield | 4.011% |
Recent Share Trades for Totalenergies (TTE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 18:28:11 | 68.21685 | 5,493 | Unknown* | 64.60 | 71.00 | 374.72k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 18:08:15 | 67.94815 | 256,864 | Unknown* | 64.60 | 71.00 | 17m | O Ordinary Was reported as OTC |
| 24-Apr-24 | 18:07:47 | 67.96217 | 143 | Unknown* | 64.60 | 71.00 | 9,719 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 18:07:29 | 67.92791 | 133,792 | Unknown* | 64.60 | 71.00 | 9m | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:26:05 | 67.70 | 0 | Unknown* | 64.60 | 71.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 24-Apr-24 | 16:26:21 | 67.71 | 0 | Unknown* | 64.60 | 71.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 24-Apr-24 | 16:26:21 | 67.71 | 0 | Unknown* | 64.60 | 71.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 24-Apr-24 | 17:57:20 | 67.91 | 21,139 | Unknown* | 64.60 | 71.00 | 1m | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:57:20 | 67.91 | 3,440 | Unknown* | 64.60 | 71.00 | 233.61k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:57:20 | 67.91 | 1,322 | Unknown* | 64.60 | 71.00 | 89.78k | O Ordinary Was reported as OTC |
Directors Deals for Totalenergies (TTE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Apr-24 | 08-Apr-24 | Buy Dividends | Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné | 66.74 | EUR | 45 | 195,364 |
| 19-Jan-24 | 17-Jan-24 | Buy Dividends | Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné | 59.67 | EUR | 51 | 195,319 |
| 13-Jul-23 | 05-Jul-23 | Buy | Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné | 53.39 | EUR | 56 | 195,268 |
| 13-Jul-23 | 22-Jun-23 | Buy | Patrick Pouyanné held the position of Chairman and CEO at the time of this trade.Patrick Pouyanné | 53.60 | EUR | 153 | 195,268 |
| 25-May-23 | 26-Apr-22 | Sell | Romain Garcia Ivaldi held the position of Director at the time of this trade.Romain Garcia Ivaldi | 46.35 | EUR | 21 | 1,114 |