Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tri-star Res. Share Price (TSTR)

TSTR Information

Buy TSTR Shares
Add TSTR to Watchlist
Add TSTR to Alert
Add TSTR to myTerminal

Share Price Information for Tri-star Res. (TSTR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.50

Bid: 34.00

Ask: 35.00

Change: -2.00 (-5.48%)

Spread: 1.00 (2.94%)

Open: 36.50

High: 36.50

Low: 34.50

Yest. Close: 36.50

TSTR Live Price

Last checked at -

Intraday Tri-star Res. Share Chart

Tri-star Res. Share Price
Price	34.50
Bid	34.00
Ask	35.00
Change	-2.00 (-5.48%)
Volume	3,896
Open	36.50
High	36.50
Low	34.50
Close	36.50
Currency	GBX

3 Month Tri-star Res. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	95m
Market Capitalisation	£33m
Market Size	1,500
52 Week High	62.00
52 Week High Date	04-Feb-2019
52 Week Low	23.00
52 Week Low Date	24-Jan-2019

# Trades	2
Vol. Sold	2,396
Sold Value	£826.62
Vol. Bought	1,500
Bought Value	£517.50
PE Ratio	-13.068
Earnings	-2.64
Dividend	0.00
Yield	0.00%

London South East Users info for Tri-star Res.

Users who watch TSTR also watch: Range Resources, Lloyds, Sirius Minerals, Gulf Keystone Petroleum, Victoria Oil & Gas, Solo Oil Plc, Sound Energy, Ascent Resources, Red Rock Resources, Sareum

Users who hold TSTR also hold: Berkeley Mineral Resources, Nostra Terra, Ortac Resources, Red Rock Resources, Edenville, Sareum, Solo Oil Plc, Victoria Oil & Gas, Physiomics, Range Resources

Recent Share Trades for Tri-star Res. (TSTR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Dec-19	08:06:00	36.00	1,500	Buy*	34.00	37.00	540.00	O Ordinary
13-Dec-19	08:04:38	34.0008	2,396	Sell*	36.00	37.00	814.66	O Ordinary
11-Dec-19	09:54:02	36.25	250	Sell*	36.00	37.00	90.63	O Ordinary
31-Oct-19	16:13:10	29.00	1,710	Sell*	29.00	30.00	495.90	O Ordinary
31-Oct-19	16:09:41	30.00	10,000	Sell*	30.00	30.20	3,000	O Ordinary
31-Oct-19	10:01:55	30.00	-10,000	Sell*	30.00	30.20	-3,000	O Ordinary Deletion Delayed publication
31-Oct-19	14:28:37	30.90	1,579	Buy*	30.00	31.00	487.91	O Ordinary
31-Oct-19	12:57:38	30.00	1,683	Sell*	30.00	31.00	504.90	O Ordinary
31-Oct-19	10:01:55	30.00	10,000	Sell*	30.00	31.00	3,000	O Ordinary
30-Oct-19	13:32:48	30.15	5,000	Sell*	30.00	33.00	1,508	O Ordinary

View more Tri-star Res. trades

Directors Deals for Tri-star Res. (TSTR)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
20-Jun-17	Notification of Holding	Karen O'Mahony held the position of Non-Executive Director at the time of this trade. Karen O'Mahony	0.00		0	82,064,749
15-Mar-16	Buy	Guy Edward Eastaugh held the position of CEO and Financial Director at the time of this trade. Guy Edward Eastaugh	0.09	GBX	27,630,310	40,000,000
02-Oct-15	Buy	Guy Edward Eastaugh held the position of CEO and Financial Director at the time of this trade. Guy Edward Eastaugh	0.17	GBX	4,308,090	12,369,690
06-Aug-15	Notification of Holding	Ismail Emin Eyi held the position of Managing Director at the time of this trade. Ismail Emin Eyi	0.00		0	1,575,000,000
21-Jul-15	Buy	Guy Edward Eastaugh held the position of CFO at the time of this trade. Guy Edward Eastaugh	0.13	GBX	1,366,357	8,061,600

View more Tri-star Res. directors deals

View more Tri-star Res. share chat