Tri-star Res. Share Price (TSTR)
TSTR Share
TSTR Share
TSTR Share
TSTR Share
TSTR
TSTR Share
TSTR Level 2
TSTR Live
TSTR Broker
TSTR Directors
TSTR Financial
TSTR
TSTR Short
TSTR
Last checked at -
| Tri-star Res. Share Price | |
|---|---|
| Price | 38.00 |
| Bid | 36.00 |
| Ask | 40.00 |
| Change | 0.00 (0.00%) |
| Volume | 155 |
| Open | 38.00 |
| High | 38.00 |
| Low | 36.00 |
| Close | 38.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 94m |
| Market Capitalisation | £36m |
| Market Size | 1,500 |
| 52 Week High | 62.00 |
| 52 Week High Date | 04-Feb-2019 |
| 52 Week Low | 23.00 |
| 52 Week Low Date | 24-Jan-2019 |
| # Trades | 4 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -14.394 |
| Earnings | -2.64 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Aug-19 | 11:59:15 | 37.00 | 15,000 | Sell* | 36.00 | 40.00 | 5,550 | O Ordinary Delayed publication Historical |
| 20-Aug-19 | 11:59:15 | 37.00 | -15,000 | Sell* | 36.00 | 40.00 | -5,550 | O Ordinary Deletion Delayed publication Historical |
| 21-Aug-19 | 09:14:21 | 38.00 | 155 | Unknown* | 36.00 | 40.00 | 58.90 | O Ordinary |
| 20-Aug-19 | 15:59:25 | 38.00 | 4,875 | Sell* | 38.00 | 40.00 | 1,853 | O Ordinary |
| 20-Aug-19 | 12:54:09 | 35.00 | 2,000 | Sell* | 38.00 | 40.00 | 700.00 | O Ordinary |
| 20-Aug-19 | 11:59:15 | 37.00 | 15,000 | Sell* | 38.00 | 41.00 | 5,550 | O Ordinary |
| 19-Aug-19 | 16:26:49 | 40.00 | 2,500 | Unknown* | 39.00 | 41.00 | 1,000 | O Ordinary |
| 19-Aug-19 | 15:29:33 | 40.00 | 305 | Sell* | 40.00 | 41.00 | 122.00 | O Ordinary |
| 19-Aug-19 | 14:51:29 | 40.00 | 10,000 | Sell* | 40.00 | 41.00 | 4,000 | O Ordinary |
| 19-Aug-19 | 13:30:15 | 40.00 | 1,875 | Sell* | 40.00 | 41.00 | 750.00 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 20-Jun-17 | Notification of Holding | Karen O'Mahony held the position of Non-Executive Director at the time of this trade. Karen O'Mahony | 0.00 | 0 | 82,064,749 | |
| 15-Mar-16 | Buy | Guy Edward Eastaugh held the position of CEO and Financial Director at the time of this trade. Guy Edward Eastaugh | 0.09 | GBX | 27,630,310 | 40,000,000 |
| 02-Oct-15 | Buy | Guy Edward Eastaugh held the position of CEO and Financial Director at the time of this trade. Guy Edward Eastaugh | 0.17 | GBX | 4,308,090 | 12,369,690 |
| 06-Aug-15 | Notification of Holding | Ismail Emin Eyi held the position of Managing Director at the time of this trade. Ismail Emin Eyi | 0.00 | 0 | 1,575,000,000 | |
| 21-Jul-15 | Buy | Guy Edward Eastaugh held the position of CFO at the time of this trade. Guy Edward Eastaugh | 0.13 | GBX | 1,366,357 | 8,061,600 |
Last checked at