Tri-star Res. Share Price (TSTR)
TSTR Share
TSTR Share
TSTR Share
TSTR Share
TSTR
TSTR Share
TSTR Level 2
TSTR Live
TSTR Broker
TSTR Directors
TSTR Financial
TSTR
TSTR Short
TSTR
Last checked at -
| Tri-star Res. Share Price | |
|---|---|
| Price | 34.00 |
| Bid | 33.00 |
| Ask | 35.00 |
| Change | -3.50 (-9.33%) |
| Volume | 129,259 |
| Open | 38.00 |
| High | 38.00 |
| Low | 33.50 |
| Close | 37.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 94m |
| Market Capitalisation | £32m |
| Market Size | 1,500 |
| 52 Week High | 62.00 |
| 52 Week High Date | 04-Feb-2019 |
| 52 Week Low | 23.00 |
| 52 Week Low Date | 24-Jan-2019 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 11,757 |
| Sold Value | £3,997 |
| Vol. Bought | 29,502 |
| Bought Value | £10.03k |
| PE Ratio | -12.879 |
| Earnings | -2.64 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Oct-19 | 13:05:30 | 34.00 | 5,000 | Buy* | 33.00 | 34.00 | 1,700 | O Ordinary |
| 11-Oct-19 | 12:55:02 | 34.00 | 5,000 | Buy* | 33.00 | 34.00 | 1,700 | O Ordinary |
| 11-Oct-19 | 12:49:42 | 33.95 | 10,000 | Buy* | 33.00 | 34.00 | 3,395 | O Ordinary |
| 11-Oct-19 | 12:38:07 | 33.98 | 4,414 | Buy* | 33.00 | 34.00 | 1,500 | O Ordinary |
| 11-Oct-19 | 10:01:29 | 32.00 | 63,000 | Sell* | 33.00 | 34.00 | 20.16k | O Ordinary Delayed publication |
| 11-Oct-19 | 11:02:53 | 33.25 | 400 | Sell* | 33.00 | 34.00 | 133.00 | O Ordinary |
| 10-Oct-19 | 16:30:44 | 36.00 | 10,000 | Buy* | 33.00 | 34.00 | 3,600 | O Ordinary Delayed publication Historical |
| 11-Oct-19 | 10:55:57 | 33.98 | 588 | Buy* | 33.00 | 34.00 | 199.80 | O Ordinary |
| 11-Oct-19 | 10:49:55 | 34.00 | 4,500 | Buy* | 33.00 | 34.00 | 1,530 | O Ordinary |
| 11-Oct-19 | 09:55:49 | 35.00 | 2,857 | Sell* | 35.00 | 37.00 | 999.95 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 20-Jun-17 | Notification of Holding | Karen O'Mahony held the position of Non-Executive Director at the time of this trade. Karen O'Mahony | 0.00 | 0 | 82,064,749 | |
| 15-Mar-16 | Buy | Guy Edward Eastaugh held the position of CEO and Financial Director at the time of this trade. Guy Edward Eastaugh | 0.09 | GBX | 27,630,310 | 40,000,000 |
| 02-Oct-15 | Buy | Guy Edward Eastaugh held the position of CEO and Financial Director at the time of this trade. Guy Edward Eastaugh | 0.17 | GBX | 4,308,090 | 12,369,690 |
| 06-Aug-15 | Notification of Holding | Ismail Emin Eyi held the position of Managing Director at the time of this trade. Ismail Emin Eyi | 0.00 | 0 | 1,575,000,000 | |
| 21-Jul-15 | Buy | Guy Edward Eastaugh held the position of CFO at the time of this trade. Guy Edward Eastaugh | 0.13 | GBX | 1,366,357 | 8,061,600 |
Last checked at