Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTri-star Res. Share Price (TSTR)

Share Price Information for Tri-star Res. (TSTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.00
Bid: 22.00
Ask: 24.00
Change: 0.00 (0.00%)
Spread: 2.00 (9.09%)
Open: 23.00
High: 23.00
Low: 23.00
Yest. Close: 23.00
TSTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tri-star Resources Plc Ord 5P

Tri-star Res. is listed in the FTSE AIM All-Share index.

Tri-star Res. is part of the Metals sector.

Tri-star Resources Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TSTR. It has a market capitalisation of £22m, with approximately 95m shares in issue. Over the last year, Tri-star Res. share price has been traded in a range of 37.25, hitting a high of 47.5, and a low of 10.25.
Tri-star Res. Share Price
Price 23.00
Bid 22.00
Ask 24.00
Change 0.00 (0.00%)
Volume 35,100
Open 23.00
High 23.00
Low 23.00
Close 23.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 95m
Market Capitalisation £22m
Market Size 1,500
52 Week High 47.50
52 Week High Date 22-Jul-2019
52 Week Low 10.25
52 Week Low Date 17-Feb-2020
# Trades 3
Vol. Sold 35,100
Sold Value £8,073
Vol. Bought 0
Bought Value £0.00
PE Ratio -8.712
Earnings -2.64
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tri-star Res. (TSTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2008:53:0622.1010,000Sell*22.0024.002,210O Ordinary
04-Jun-2008:50:3722.185100Sell*22.0024.0022.19O Ordinary
04-Jun-2008:40:0022.1025,000Sell*22.0024.005,525O Ordinary
03-Jun-2016:18:5123.7973,126Buy*22.0024.00743.89O Ordinary
03-Jun-2015:57:0522.10226Sell*22.0024.0049.95O Ordinary
03-Jun-2008:03:3223.7974,149Buy*22.0024.00987.34O Ordinary
02-Jun-2013:01:2923.8025,000Buy*22.0024.005,950O Ordinary
02-Jun-2013:01:2024.0025,000Buy*22.0024.006,000O Ordinary
02-Jun-2012:49:3122.106,815Sell*22.0024.001,506O Ordinary
02-Jun-2012:44:1222.404,486Sell*22.0024.001,005O Ordinary

Directors Deals for Tri-star Res. (TSTR)

Trade Date Action Notifier Price Currency Amount Holding
20-Jun-17Notification of Holding Karen O'Mahony held the position of Non-Executive Director at the time of this trade. Karen O'Mahony0.00082,064,749
15-Mar-16Buy Guy Edward Eastaugh held the position of CEO and Financial Director at the time of this trade. Guy Edward Eastaugh0.09GBX27,630,31040,000,000
02-Oct-15Buy Guy Edward Eastaugh held the position of CEO and Financial Director at the time of this trade. Guy Edward Eastaugh0.17GBX4,308,09012,369,690
06-Aug-15Notification of Holding Ismail Emin Eyi held the position of Managing Director at the time of this trade. Ismail Emin Eyi0.0001,575,000,000
21-Jul-15Buy Guy Edward Eastaugh held the position of CFO at the time of this trade. Guy Edward Eastaugh0.13GBX1,366,3578,061,600

Login to your account

Don't have an account? Click here to register.