Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTri-star Res. Share Price (TSTR)

Share Price Information for Tri-star Res. (TSTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.50
Bid: 34.00
Ask: 35.00
Change: -2.00 (-5.48%)
Spread: 1.00 (2.94%)
Open: 36.50
High: 36.50
Low: 34.50
Yest. Close: 36.50
TSTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tri-star Resources Plc Ord 5P

Tri-star Res. is listed in the FTSE AIM All-Share index.

Tri-star Res. is part of the Metals sector.

Tri-star Resources Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TSTR. It has a market capitalisation of £33m, with approximately 95m shares in issue. Over the last year, Tri-star Res. share price has been traded in a range of 39, hitting a high of 62, and a low of 23.
Tri-star Res. Share Price
Price 34.50
Bid 34.00
Ask 35.00
Change -2.00 (-5.48%)
Volume 3,896
Open 36.50
High 36.50
Low 34.50
Close 36.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 95m
Market Capitalisation £33m
Market Size 1,500
52 Week High 62.00
52 Week High Date 04-Feb-2019
52 Week Low 23.00
52 Week Low Date 24-Jan-2019
# Trades 2
Vol. Sold 2,396
Sold Value £826.62
Vol. Bought 1,500
Bought Value £517.50
PE Ratio -13.068
Earnings -2.64
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tri-star Res. (TSTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1908:06:0036.001,500Buy*34.0037.00540.00O Ordinary
13-Dec-1908:04:3834.00082,396Sell*36.0037.00814.66O Ordinary
11-Dec-1909:54:0236.25250Sell*36.0037.0090.63O Ordinary
31-Oct-1916:13:1029.001,710Sell*29.0030.00495.90O Ordinary
31-Oct-1916:09:4130.0010,000Sell*30.0030.203,000O Ordinary
31-Oct-1910:01:5530.00-10,000Sell*30.0030.20-3,000O Ordinary
Deletion
Delayed publication
31-Oct-1914:28:3730.901,579Buy*30.0031.00487.91O Ordinary
31-Oct-1912:57:3830.001,683Sell*30.0031.00504.90O Ordinary
31-Oct-1910:01:5530.0010,000Sell*30.0031.003,000O Ordinary
30-Oct-1913:32:4830.155,000Sell*30.0033.001,508O Ordinary

Directors Deals for Tri-star Res. (TSTR)

Trade Date Action Notifier Price Currency Amount Holding
20-Jun-17Notification of Holding Karen O'Mahony held the position of Non-Executive Director at the time of this trade. Karen O'Mahony0.00082,064,749
15-Mar-16Buy Guy Edward Eastaugh held the position of CEO and Financial Director at the time of this trade. Guy Edward Eastaugh0.09GBX27,630,31040,000,000
02-Oct-15Buy Guy Edward Eastaugh held the position of CEO and Financial Director at the time of this trade. Guy Edward Eastaugh0.17GBX4,308,09012,369,690
06-Aug-15Notification of Holding Ismail Emin Eyi held the position of Managing Director at the time of this trade. Ismail Emin Eyi0.0001,575,000,000
21-Jul-15Buy Guy Edward Eastaugh held the position of CFO at the time of this trade. Guy Edward Eastaugh0.13GBX1,366,3578,061,600

Login to your account

Don't have an account? Click here to register.