Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTri-star Res. Share Price (TSTR)

Share Price Information for Tri-star Res. (TSTR)

London Stock Exchange
Share Price: 34.00
Bid: 33.00
Ask: 35.00
Change: -3.50 (-9.33%)
Spread: 2.00 (6.06%)
Open: 38.00
High: 38.00
Low: 33.50
Yest. Close: 37.50
TSTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tri-star Resources Plc Ord 5P

Tri-star Res. is listed in the FTSE AIM All-Share index.

Tri-star Res. is part of the Metals sector.

Tri-star Resources Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TSTR. It has a market capitalisation of £32m, with approximately 94m shares in issue. Over the last year, Tri-star Res. share price has been traded in a range of 39, hitting a high of 62, and a low of 23.
Tri-star Res. Share Price
Price 34.00
Bid 33.00
Ask 35.00
Change -3.50 (-9.33%)
Volume 129,259
Open 38.00
High 38.00
Low 33.50
Close 37.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 94m
Market Capitalisation £32m
Market Size 1,500
52 Week High 62.00
52 Week High Date 04-Feb-2019
52 Week Low 23.00
52 Week Low Date 24-Jan-2019
# Trades 12
Vol. Sold 11,757
Sold Value £3,997
Vol. Bought 29,502
Bought Value £10.03k
PE Ratio -12.879
Earnings -2.64
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tri-star Res. (TSTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1913:05:3034.005,000Buy*33.0034.001,700O Ordinary
11-Oct-1912:55:0234.005,000Buy*33.0034.001,700O Ordinary
11-Oct-1912:49:4233.9510,000Buy*33.0034.003,395O Ordinary
11-Oct-1912:38:0733.984,414Buy*33.0034.001,500O Ordinary
11-Oct-1910:01:2932.0063,000Sell*33.0034.0020.16kO Ordinary
Delayed publication
11-Oct-1911:02:5333.25400Sell*33.0034.00133.00O Ordinary
10-Oct-1916:30:4436.0010,000Buy*33.0034.003,600O Ordinary
Delayed publication
Historical
11-Oct-1910:55:5733.98588Buy*33.0034.00199.80O Ordinary
11-Oct-1910:49:5534.004,500Buy*33.0034.001,530O Ordinary
11-Oct-1909:55:4935.002,857Sell*35.0037.00999.95O Ordinary

Directors Deals for Tri-star Res. (TSTR)

Trade Date Action Notifier Price Currency Amount Holding
20-Jun-17Notification of Holding Karen O'Mahony held the position of Non-Executive Director at the time of this trade. Karen O'Mahony0.00082,064,749
15-Mar-16Buy Guy Edward Eastaugh held the position of CEO and Financial Director at the time of this trade. Guy Edward Eastaugh0.09GBX27,630,31040,000,000
02-Oct-15Buy Guy Edward Eastaugh held the position of CEO and Financial Director at the time of this trade. Guy Edward Eastaugh0.17GBX4,308,09012,369,690
06-Aug-15Notification of Holding Ismail Emin Eyi held the position of Managing Director at the time of this trade. Ismail Emin Eyi0.0001,575,000,000
21-Jul-15Buy Guy Edward Eastaugh held the position of CFO at the time of this trade. Guy Edward Eastaugh0.13GBX1,366,3578,061,600

Login to your account

Don't have an account? Click here to register.