Tristel Share Price | |
---|---|
Price | 455.00 |
Bid | 450.00 |
Ask | 460.00 |
Change | -10.00 (-2.15%) |
Volume | 4,260 |
Open | 465.00 |
High | 465.00 |
Low | 455.00 |
Prev. Close | 465.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.49m |
Market Capitalisation | £216.10m |
Market Size | 1,500 |
52 Week High | 499.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 327.50 |
52 Week Low Date | 01-Sep-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 4,260 |
Sold Value | £19.56k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 48.19915 |
Earnings | 9.44 |
Dividend | 6.55 |
Yield | 1.44% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 08:59:18 | 453.00 | 600 | Sell* | 450.00 | 470.00 | 2,718 | O Ordinary |
19-Apr-24 | 08:59:12 | 460.00 | 1,500 | Sell* | 460.00 | 470.00 | 6,900 | O Ordinary |
19-Apr-24 | 08:56:25 | 460.40 | 140 | Sell* | 460.00 | 470.00 | 644.56 | O Ordinary |
19-Apr-24 | 08:17:11 | 460.10 | 2,020 | Sell* | 460.00 | 470.00 | 9,294 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 16-Apr-24 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney | 462.00 | GBX | 50,000 | 312,250 |
10-Jan-24 | 10-Jan-24 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney | 422.50 | GBX | 50,000 | 362,250 |
10-Jan-24 | 10-Jan-24 | Sell | Elizabeth Dixon held the position of Finance Director at the time of this trade.Elizabeth Dixon | 422.50 | GBX | 40,000 | 229,000 |
28-Jul-23 | 27-Jul-23 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney | 350.00 | GBX | 100 | 412,250 |
26-Jun-23 | 23-Jun-23 | Buy | Tom Jenkins held the position of Senior Independent Non-Executive Director at the time of this trade.Tom Jenkins | 372.00 | GBX | 8,000 | 8,000 |