Tristel Share Price | |
---|---|
Price | 465.00 |
Bid | 460.00 |
Ask | 470.00 |
Change | 0.00 (0.00%) |
Volume | 47,689 |
Open | 460.00 |
High | 467.50 |
Low | 460.00 |
Prev. Close | 465.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.49m |
Market Capitalisation | £220.85m |
Market Size | 1,500 |
52 Week High | 499.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 327.50 |
52 Week Low Date | 01-Sep-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 27,686 |
Sold Value | £127.26k |
Vol. Bought | 7 |
Bought Value | £N/A |
PE Ratio | 49.25847 |
Earnings | 9.44 |
Dividend | 6.55 |
Yield | 1.409% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 15:56:36 | 451.00 | 20,000 | Unknown* | 460.00 | 470.00 | 90.20k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
18-Apr-24 | 16:26:54 | 460.00 | 1,500 | Sell* | 460.00 | 470.00 | 6,900 | O Ordinary |
18-Apr-24 | 16:23:56 | 470.00 | 2 | Buy* | 460.00 | 470.00 | 9.40 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:39:35 | 463.45 | 233 | Sell* | 460.00 | 475.00 | 1,080 | O Ordinary |
18-Apr-24 | 15:36:45 | 463.00 | 2,500 | Sell* | 460.00 | 475.00 | 11.58k | O Ordinary |
18-Apr-24 | 15:36:26 | 463.45 | 946 | Sell* | 460.00 | 475.00 | 4,384 | O Ordinary |
18-Apr-24 | 15:31:56 | 463.45 | 291 | Sell* | 460.00 | 475.00 | 1,349 | O Ordinary |
18-Apr-24 | 15:26:55 | 461.055 | 685 | Sell* | 460.00 | 475.00 | 3,158 | O Ordinary |
18-Apr-24 | 15:00:45 | 463.24 | 2,347 | Sell* | 460.00 | 475.00 | 10.87k | O Ordinary |
18-Apr-24 | 14:50:50 | 460.15 | 2 | Sell* | 460.00 | 475.00 | 9.20 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 16-Apr-24 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney | 462.00 | GBX | 50,000 | 312,250 |
10-Jan-24 | 10-Jan-24 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney | 422.50 | GBX | 50,000 | 362,250 |
10-Jan-24 | 10-Jan-24 | Sell | Elizabeth Dixon held the position of Finance Director at the time of this trade.Elizabeth Dixon | 422.50 | GBX | 40,000 | 229,000 |
28-Jul-23 | 27-Jul-23 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney | 350.00 | GBX | 100 | 412,250 |
26-Jun-23 | 23-Jun-23 | Buy | Tom Jenkins held the position of Senior Independent Non-Executive Director at the time of this trade.Tom Jenkins | 372.00 | GBX | 8,000 | 8,000 |