Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTristel Share Price (TSTL)

Share Price Information for Tristel (TSTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 372.50
Bid: 365.00
Ask: 380.00
Change: 0.00 (0.00%)
Spread: 15.00 (4.11%)
Open: 372.50
High: 372.50
Low: 372.50
Prev. Close: 372.50
TSTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tristel Plc Ord 1P

Tristel is listed in the FTSE AIM All-Share indices.

Tristel is part of the Health Care and Related Services sector.

Tristel Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TSTL. It has a market capitalisation of £176m, with approximately 47m shares in issue. Over the last year, Tristel share price has been traded in a range of 335, hitting a high of 615, and a low of 280.
Tristel Share Price
Price 372.50
Bid 365.00
Ask 380.00
Change 0.00 (0.00%)
Volume 41,614
Open 372.50
High 372.50
Low 372.50
Prev. Close 372.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 47m
Market Capitalisation £176m
Market Size 1,500
52 Week High 615.00
52 Week High Date 20-Sep-2021
52 Week Low 280.00
52 Week Low Date 29-Mar-2022
# Trades 19
Vol. Sold 26,611
Sold Value £98,026.95
Vol. Bought 15,003
Bought Value £57,011.40
PE Ratio 58.294
Earnings 6.39
Dividend 6.46
Yield 1.734%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Tristel (TSTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-2216:47:54380.0015,000Buy*365.00380.0057.00kO Ordinary
16-Aug-2216:38:02366.005,000Sell*365.00380.0018.30kO Ordinary
16-Aug-2216:35:00380.002Buy*365.00380.007.60O Ordinary
16-Aug-2214:28:41367.00537Sell*365.00380.001,971O Ordinary
16-Aug-2214:19:18367.00765Sell*365.00380.002,808O Ordinary
16-Aug-2212:36:38367.001,363Sell*365.00380.005,002O Ordinary
16-Aug-2212:32:04367.00205Sell*365.00380.00752.35O Ordinary
16-Aug-2212:27:23367.002,000Sell*365.00380.007,340O Ordinary
16-Aug-2212:25:02367.0060Sell*365.00380.00220.20O Ordinary
16-Aug-2212:17:18371.303,779Sell*365.00380.0014.03kO Ordinary

Directors Deals for Tristel (TSTL)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jul-2222-Jul-22Sell Paul Christopher Swinney held the position of CEO at the time of this trade. Paul Christopher Swinney333.00GBX300,000412,350
06-Apr-2206-Apr-22Buy Elizabeth Dixon held the position of Finance Director at the time of this trade. Elizabeth Dixon306.50GBX4,000269,000
06-Apr-2206-Apr-22Buy Paul Christopher Swinney held the position of CEO at the time of this trade. Paul Christopher Swinney306.60GBX2,350712,350
05-Apr-2205-Apr-22Buy Paul Christopher Swinney held the position of CEO at the time of this trade. Paul Christopher Swinney311.00GBX3,950710,000
05-Apr-2205-Apr-22Sell Paul Christopher Swinney held the position of CEO at the time of this trade. Paul Christopher Swinney310.00GBX3,950710,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.