Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTristel Share Price (TSTL)

Share Price Information for Tristel (TSTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 342.50
Bid: 325.00
Ask: 360.00
Change: 0.00 (0.00%)
Spread: 35.00 (10.77%)
Open: 342.50
High: 342.50
Low: 342.50
Prev. Close: 342.50
TSTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tristel Plc Ord 1P

Tristel is listed in the FTSE AIM All-Share indices.

Tristel is part of the Health Care and Related Services sector.

Tristel Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TSTL. It has a market capitalisation of £162m, with approximately 47m shares in issue. Over the last year, Tristel share price has been traded in a range of 380, hitting a high of 660, and a low of 280.
Tristel Share Price
Price 342.50
Bid 325.00
Ask 360.00
Change 0.00 (0.00%)
Volume 6,631
Open 342.50
High 342.50
Low 342.50
Prev. Close 342.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 47m
Market Capitalisation £162m
Market Size 1,500
52 Week High 660.00
52 Week High Date 20-Jul-2021
52 Week Low 280.00
52 Week Low Date 29-Mar-2022
# Trades 8
Vol. Sold 3,000
Sold Value £9,907.20
Vol. Bought 3,631
Bought Value £12,499.75
PE Ratio 53.599
Earnings 6.39
Dividend 6.46
Yield 1.886%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Tristel (TSTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jul-2216:10:27328.50500Sell*325.00360.001,643O Ordinary
05-Jul-2215:56:58328.50500Sell*325.00360.001,643O Ordinary
05-Jul-2215:25:06331.11800Sell*325.00360.002,649O Ordinary
05-Jul-2215:18:44351.00150Buy*325.00360.00526.50O Ordinary
05-Jul-2211:53:20331.11700Sell*325.00360.002,318O Ordinary
05-Jul-2211:10:27344.252,200Buy*325.00360.007,574O Ordinary
05-Jul-2209:38:12343.46251,281Buy*325.00360.004,400O Ordinary
05-Jul-2209:05:31331.11500Sell*325.00360.001,656O Ordinary

Directors Deals for Tristel (TSTL)

Announced Traded Action Notifier Price Currency Amount Holding
06-Apr-2206-Apr-22Buy Elizabeth Dixon held the position of Finance Director at the time of this trade. Elizabeth Dixon306.50GBX4,000269,000
06-Apr-2206-Apr-22Buy Paul Christopher Swinney held the position of CEO at the time of this trade. Paul Christopher Swinney306.60GBX2,350712,350
05-Apr-2205-Apr-22Buy Paul Christopher Swinney held the position of CEO at the time of this trade. Paul Christopher Swinney311.00GBX3,950710,000
05-Apr-2205-Apr-22Sell Paul Christopher Swinney held the position of CEO at the time of this trade. Paul Christopher Swinney310.00GBX3,950710,000
29-Mar-2229-Mar-22Buy Elizabeth Dixon held the position of Finance Director at the time of this trade. Elizabeth Dixon300.00GBX5,000265,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.