Tristel Share Price | |
---|---|
Price | 342.50 |
Bid | 325.00 |
Ask | 360.00 |
Change | 0.00 (0.00%) |
Volume | 6,631 |
Open | 342.50 |
High | 342.50 |
Low | 342.50 |
Prev. Close | 342.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47m |
Market Capitalisation | £162m |
Market Size | 1,500 |
52 Week High | 660.00 |
52 Week High Date | 20-Jul-2021 |
52 Week Low | 280.00 |
52 Week Low Date | 29-Mar-2022 |
# Trades | 8 |
---|---|
Vol. Sold | 3,000 |
Sold Value | £9,907.20 |
Vol. Bought | 3,631 |
Bought Value | £12,499.75 |
PE Ratio | 53.599 |
Earnings | 6.39 |
Dividend | 6.46 |
Yield | 1.886% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jul-22 | 16:10:27 | 328.50 | 500 | Sell* | 325.00 | 360.00 | 1,643 | O Ordinary |
05-Jul-22 | 15:56:58 | 328.50 | 500 | Sell* | 325.00 | 360.00 | 1,643 | O Ordinary |
05-Jul-22 | 15:25:06 | 331.11 | 800 | Sell* | 325.00 | 360.00 | 2,649 | O Ordinary |
05-Jul-22 | 15:18:44 | 351.00 | 150 | Buy* | 325.00 | 360.00 | 526.50 | O Ordinary |
05-Jul-22 | 11:53:20 | 331.11 | 700 | Sell* | 325.00 | 360.00 | 2,318 | O Ordinary |
05-Jul-22 | 11:10:27 | 344.25 | 2,200 | Buy* | 325.00 | 360.00 | 7,574 | O Ordinary |
05-Jul-22 | 09:38:12 | 343.4625 | 1,281 | Buy* | 325.00 | 360.00 | 4,400 | O Ordinary |
05-Jul-22 | 09:05:31 | 331.11 | 500 | Sell* | 325.00 | 360.00 | 1,656 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Apr-22 | 06-Apr-22 | Buy | Elizabeth Dixon held the position of Finance Director at the time of this trade. Elizabeth Dixon | 306.50 | GBX | 4,000 | 269,000 |
06-Apr-22 | 06-Apr-22 | Buy | Paul Christopher Swinney held the position of CEO at the time of this trade. Paul Christopher Swinney | 306.60 | GBX | 2,350 | 712,350 |
05-Apr-22 | 05-Apr-22 | Buy | Paul Christopher Swinney held the position of CEO at the time of this trade. Paul Christopher Swinney | 311.00 | GBX | 3,950 | 710,000 |
05-Apr-22 | 05-Apr-22 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade. Paul Christopher Swinney | 310.00 | GBX | 3,950 | 710,000 |
29-Mar-22 | 29-Mar-22 | Buy | Elizabeth Dixon held the position of Finance Director at the time of this trade. Elizabeth Dixon | 300.00 | GBX | 5,000 | 265,000 |