Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTristel Share Price (TSTL)

Share Price Information for Tristel (TSTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 405.00
Bid: 400.00
Ask: 410.00
Change: -7.50 (-1.82%)
Spread: 10.00 (2.50%)
Open: 412.50
High: 405.00
Low: 405.00
Yest. Close: 412.50
TSTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tristel Plc Ord 1P

Tristel is listed in the FTSE AIM All-Share index.

Tristel is part of the Health Care and Related Services sector.

Tristel Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TSTL. It has a market capitalisation of £183m, with approximately 45m shares in issue. Over the last year, Tristel share price has been traded in a range of 237, hitting a high of 497, and a low of 260.
Tristel Share Price
Price 405.00
Bid 400.00
Ask 410.00
Change -7.50 (-1.82%)
Volume 165,475
Open 412.50
High 405.00
Low 405.00
Close 412.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 45m
Market Capitalisation £183m
Market Size 1,500
52 Week High 497.00
52 Week High Date 25-Feb-2020
52 Week Low 260.00
52 Week Low Date 19-Aug-2019
# Trades 89
Vol. Sold 32,831
Sold Value £132.97k
Vol. Bought 24,187
Bought Value £97.96k
PE Ratio 44.311
Earnings 9.14
Dividend 5.54
Yield 1.368%

Recent Share Trades for Tristel (TSTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:26:56404.50200Sell*400.00410.00809.00O Ordinary
27-Mar-2016:27:03404.50933Sell*400.00410.003,774O Ordinary
27-Mar-2016:26:28400.603,000Sell*400.00410.0012.02kO Ordinary
27-Mar-2016:25:31405.001,934Unknown*400.00410.007,833O Ordinary
27-Mar-2015:22:41408.5095Buy*400.00410.00388.08O Ordinary
27-Mar-2015:21:42402.20500Sell*400.00410.002,011O Ordinary
27-Mar-2015:12:21406.001,228Buy*400.00410.004,986O Ordinary
27-Mar-2015:12:20406.00400Buy*400.00410.001,624O Ordinary
27-Mar-2015:10:47406.30500Sell*400.00415.002,032O Ordinary
27-Mar-2013:58:17407.1846,672Sell*400.00415.0027.17kO Ordinary
Delayed publication

Directors Deals for Tristel (TSTL)

Trade Date Action Notifier Price Currency Amount Holding
02-Mar-20Sell Elizabeth Dixon held the position of Finance Director at the time of this trade. Elizabeth Dixon431.00GBX157,52345,000
02-Mar-20Buy Elizabeth Dixon held the position of Finance Director at the time of this trade. Elizabeth Dixon1.00GBX157,52345,000
24-Feb-20Sell Paul Martin Barnes held the position of Non-Executive Director at the time of this trade. Paul Martin Barnes422.25GBX15,000351,095
09-Sep-19Notification of Holding Francisco Angel Soler held the position of Non-Executive Director at the time of this trade. Francisco Angel Soler0.0003,147,834
09-May-19Notification of Holding Francisco Angel Soler held the position of Non-Executive Director at the time of this trade. Francisco Angel Soler0.0006,221,334

Login to your account

Don't have an account? Click here to register.