We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTristel Share Price (TSTL)

Share Price Information for Tristel (TSTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 465.00
Bid: 460.00
Ask: 470.00
Change: 2.50 (0.54%)
Spread: 10.00 (2.174%)
Open: 462.50
High: 465.00
Low: 462.50
Prev. Close: 462.50
TSTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tristel Plc Ord 1p

Tristel is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Tristel is listed in the Health Care and Related Services sector.

Tristel Plc Ord 1p is listed on the London Stock Exchange trading with ticker code TSTL.L. It has a market capitalisation of £220.99m, with approximately 47.52m shares in issue. Over the last year, Tristel share price has been traded in a range of 171.50, hitting a high of 499.00, and a low of 327.50.

Tristel Share Price
Price 465.00
Bid 460.00
Ask 470.00
Change 2.50 (0.54%)
Volume 22,479
Open 462.50
High 465.00
Low 462.50
Prev. Close 462.50
Currency GBX
Issue Country GB
Shares in Issue 47.52m
Market Capitalisation £220.99m
Market Size 1,500
52 Week High 499.00
52 Week High Date 26-Feb-2024
52 Week Low 327.50
52 Week Low Date 01-Sep-2023
# Trades 23
Vol. Sold 725
Sold Value £3.34k
Vol. Bought 21,038
Bought Value £98.66k
PE Ratio 49.25847
Earnings 9.44
Dividend 6.55
Yield 1.409%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tristel (TSTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:11:43470.00111Buy*460.00470.00521.70O Ordinary
25-Apr-2415:54:17467.50230Buy*460.00470.001,075O Ordinary
25-Apr-2415:51:26465.00716Unknown*460.00470.003,329O Ordinary
25-Apr-2415:51:18460.00725Sell*460.00470.003,335O Ordinary
25-Apr-2415:07:54470.006Buy*460.00470.0028.20O Ordinary
Trade was executed as an SI
25-Apr-2415:06:46471.553,179Buy*460.00470.0014.99kO Ordinary
25-Apr-2414:22:11470.00313Buy*460.00470.001,471O Ordinary
25-Apr-2414:17:05470.0020Buy*460.00470.0094.00O Ordinary
25-Apr-2414:14:48470.0050Buy*460.00470.00235.00O Ordinary
25-Apr-2414:08:43466.8045Buy*460.00470.00210.06O Ordinary

Directors Deals for Tristel (TSTL)

Announced Traded Action Notifier Price Currency Amount Holding
16-Apr-2416-Apr-24SellPaul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney462.00GBX50,000312,250
10-Jan-2410-Jan-24SellPaul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney422.50GBX50,000362,250
10-Jan-2410-Jan-24SellElizabeth Dixon held the position of Finance Director at the time of this trade.Elizabeth Dixon422.50GBX40,000229,000
28-Jul-2327-Jul-23SellPaul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney350.00GBX100412,250
26-Jun-2323-Jun-23BuyTom Jenkins held the position of Senior Independent Non-Executive Director at the time of this trade.Tom Jenkins372.00GBX8,0008,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.