Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTristel Share Price (TSTL)

Share Price Information for Tristel (TSTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 620.00
Bid: 612.00
Ask: 626.00
Change: 0.00 (0.00%)
Spread: 14.00 (2.29%)
Open: 660.00
High: 620.00
Low: 620.00
Yest. Close: 660.00
TSTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tristel Plc Ord 1P

Tristel is listed in the FTSE AIM All-Share index.

Tristel is part of the Health Care and Related Services sector.

Tristel Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TSTL. It has a market capitalisation of £292m, with approximately 47m shares in issue. Over the last year, Tristel share price has been traded in a range of 282.5, hitting a high of 680, and a low of 397.5.
Tristel Share Price
Price 620.00
Bid 612.00
Ask 626.00
Change 0.00 (0.00%)
Volume 88,755
Open 660.00
High 620.00
Low 620.00
Close 660.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 47m
Market Capitalisation £292m
Market Size 1,500
52 Week High 680.00
52 Week High Date 12-Apr-2021
52 Week Low 397.50
52 Week Low Date 10-Jul-2020
# Trades 0
Vol. Sold 37,589
Sold Value £233.05k
Vol. Bought 9,023
Bought Value £55.94k
PE Ratio 54.482
Earnings 11.38
Dividend 6.18
Yield 0.997%

Recent Share Trades for Tristel (TSTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:07:29635.0023,333Buy*612.00626.00148.16kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
13-Apr-2116:35:44620.001,356Buy*612.00626.008,407O Ordinary
13-Apr-2116:35:12620.003,000Buy*612.00626.0018.60kUT Uncrossing Trade
13-Apr-2116:27:09620.002,000Sell*620.00626.0012.40kO Ordinary
13-Apr-2116:26:33620.00500Sell*620.00622.003,100O Ordinary
13-Apr-2116:16:59622.581,000Sell*620.00626.006,226O Ordinary
13-Apr-2116:15:01620.004,000Sell*620.00628.0024.80kO Ordinary
13-Apr-2116:06:20624.00109Unknown*620.00628.00680.16O Ordinary
13-Apr-2116:04:25624.001,800Unknown*620.00628.0011.23kO Ordinary
13-Apr-2115:54:37626.003,500Unknown*624.00628.0021.91kO Ordinary

Directors Deals for Tristel (TSTL)

Announced Traded Action Notifier Price Currency Amount Holding
06-Apr-2106-Apr-21Buy Paul Christopher Swinney held the position of CEO at the time of this trade. Paul Christopher Swinney633.00GBX2,006691,896
06-Apr-2101-Apr-21Sell Paul Christopher Swinney held the position of CEO at the time of this trade. Paul Christopher Swinney630.00GBX2,006691,896
04-Mar-2103-Mar-21Buy Isabel Napper held the position of Non-Executive Director at the time of this trade. Isabel Napper618.20GBX2,0002,000
01-Mar-2101-Mar-21Sell David Orr held the position of Non-Executive Director at the time of this trade. David Orr560.00GBX7,80050,391
01-Mar-2101-Mar-21Sell Elizabeth Dixon held the position of Finance Director at the time of this trade. Elizabeth Dixon560.00GBX69,334242,333

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.