Tristel Share Price | |
---|---|
Price | 465.00 |
Bid | 460.00 |
Ask | 470.00 |
Change | 2.50 (0.54%) |
Volume | 22,479 |
Open | 462.50 |
High | 465.00 |
Low | 462.50 |
Prev. Close | 462.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.52m |
Market Capitalisation | £220.99m |
Market Size | 1,500 |
52 Week High | 499.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 327.50 |
52 Week Low Date | 01-Sep-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 725 |
Sold Value | £3.34k |
Vol. Bought | 21,038 |
Bought Value | £98.66k |
PE Ratio | 49.25847 |
Earnings | 9.44 |
Dividend | 6.55 |
Yield | 1.409% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:11:43 | 470.00 | 111 | Buy* | 460.00 | 470.00 | 521.70 | O Ordinary |
25-Apr-24 | 15:54:17 | 467.50 | 230 | Buy* | 460.00 | 470.00 | 1,075 | O Ordinary |
25-Apr-24 | 15:51:26 | 465.00 | 716 | Unknown* | 460.00 | 470.00 | 3,329 | O Ordinary |
25-Apr-24 | 15:51:18 | 460.00 | 725 | Sell* | 460.00 | 470.00 | 3,335 | O Ordinary |
25-Apr-24 | 15:07:54 | 470.00 | 6 | Buy* | 460.00 | 470.00 | 28.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:06:46 | 471.55 | 3,179 | Buy* | 460.00 | 470.00 | 14.99k | O Ordinary |
25-Apr-24 | 14:22:11 | 470.00 | 313 | Buy* | 460.00 | 470.00 | 1,471 | O Ordinary |
25-Apr-24 | 14:17:05 | 470.00 | 20 | Buy* | 460.00 | 470.00 | 94.00 | O Ordinary |
25-Apr-24 | 14:14:48 | 470.00 | 50 | Buy* | 460.00 | 470.00 | 235.00 | O Ordinary |
25-Apr-24 | 14:08:43 | 466.80 | 45 | Buy* | 460.00 | 470.00 | 210.06 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 16-Apr-24 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney | 462.00 | GBX | 50,000 | 312,250 |
10-Jan-24 | 10-Jan-24 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney | 422.50 | GBX | 50,000 | 362,250 |
10-Jan-24 | 10-Jan-24 | Sell | Elizabeth Dixon held the position of Finance Director at the time of this trade.Elizabeth Dixon | 422.50 | GBX | 40,000 | 229,000 |
28-Jul-23 | 27-Jul-23 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney | 350.00 | GBX | 100 | 412,250 |
26-Jun-23 | 23-Jun-23 | Buy | Tom Jenkins held the position of Senior Independent Non-Executive Director at the time of this trade.Tom Jenkins | 372.00 | GBX | 8,000 | 8,000 |