Ls -1x Tesla Share Price | |
---|---|
Price | 0.9019 |
Bid | 0.9118 |
Ask | 0.9158 |
Change | -0.11205 (-10.92%) |
Volume | 816 |
Open | 0.9059 |
High | 0.9251 |
Low | 0.9012 |
Prev. Close | 1.02585 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 65,000 |
52 Week High | 1.10475 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 0.58 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 772 |
Sold Value | $N/A |
Vol. Bought | 44 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 14:50:22 | 0.9019 | 12 | Buy* | 0.9001 | 0.9019 | 10.82 | A Automatic Execution |
24-Apr-24 | 14:48:02 | 0.9083 | 12 | Buy* | 0.9061 | 0.9083 | 10.90 | A Automatic Execution |
24-Apr-24 | 11:02:39 | 0.9251 | 10 | Buy* | 0.9216 | 0.9251 | 9.25 | A Automatic Execution |
24-Apr-24 | 08:36:55 | 0.9012 | 772 | Sell* | 0.9012 | 0.9059 | 695.73 | A Automatic Execution |
24-Apr-24 | 08:36:45 | 0.9059 | 10 | Buy* | 0.9008 | 0.9059 | 9.06 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|