Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksLs -1X Tesla Share Price (TSLS)

Share Price Information for Ls -1X Tesla (TSLS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.256
Bid: 2.273
Ask: 2.282
Change: -0.063 (-2.69%)
Spread: 0.009 (0.40%)
Open: 2.325
High: 2.325
Low: 2.256
Yest. Close: 2.3405
TSLS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares -1X Tesla Etp
Leverage Shares Public Limited Company Levshares -1X Tesla Etp is listed on the London Stock Exchange, trading with ticker code TSLS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ls -1X Tesla share price has been traded in a range of 9.619, hitting a high of 11.875, and a low of 2.256.
Ls -1X Tesla Share Price
Price 2.256
Bid 2.273
Ask 2.282
Change -0.063 (-2.69%)
Volume 3,197
Open 2.325
High 2.325
Low 2.256
Close 2.3405
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,500
52 Week High 11.875
52 Week High Date 05-Jun-2020
52 Week Low 2.256
52 Week Low Date 27-Nov-2020
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 3,197
Bought Value $7,212
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls -1X Tesla (TSLS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2015:52:232.25646Buy*2.2452.256103.78A Automatic Execution
27-Nov-2015:51:312.2611Buy*2.2512.2612.26A Automatic Execution
27-Nov-2014:27:452.3253,150Buy*2.3142.3257,324A Automatic Execution
26-Nov-2014:30:002.3520Sell*2.342.36247.00A Automatic Execution
25-Nov-2014:47:052.4542,100Sell*2.4542.4645,153A Automatic Execution
25-Nov-2014:46:322.4712,100Buy*2.4612.4715,189A Automatic Execution
25-Nov-2013:47:242.4661,800Sell*2.4662.4784,439A Automatic Execution
25-Nov-2013:40:032.4721,800Buy*2.4632.4724,450A Automatic Execution
25-Nov-2013:36:482.4542,200Sell*2.4542.4645,399A Automatic Execution
25-Nov-2013:31:422.4722,200Buy*2.462.4725,438A Automatic Execution

Directors Deals for Ls -1X Tesla (TSLS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.