Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThinksmart Ltd Share Price (TSL)

Share Price Information for Thinksmart Ltd (TSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 36.50
Bid: 35.00
Ask: 37.00
Change: 0.00 (0.00%)
Spread: 2.00 (5.71%)
Open: 36.00
High: 36.50
Low: 36.00
Prev. Close: 36.50
TSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thinksmart Limited Ord Npv (Di)

Thinksmart Ltd is listed in the FTSE AIM All-Share indices.

Thinksmart Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code TSL. It has a market capitalisation of £39m, with approximately 107m shares in issue. Over the last year, Thinksmart Ltd share price has been traded in a range of 94.75, hitting a high of 114, and a low of 19.25.
Thinksmart Ltd Share Price
Price 36.50
Bid 35.00
Ask 37.00
Change 0.00 (0.00%)
Volume 220,709
Open 36.00
High 36.50
Low 36.00
Prev. Close 36.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 107m
Market Capitalisation £39m
Market Size 10,000
52 Week High 114.00
52 Week High Date 17-Sep-2021
52 Week Low 19.25
52 Week Low Date 12-May-2022
# Trades 25
Vol. Sold 134,693
Sold Value £47,855.69
Vol. Bought 28,401
Bought Value £10,366.74
PE Ratio 0.543
Earnings 67.28
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Thinksmart Ltd (TSL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2216:35:0136.5024,369Buy*35.0037.008,895UT Uncrossing Trade
12-Aug-2216:35:0035.0015Sell*35.0037.005.25O Ordinary
12-Aug-2216:35:0035.006Sell*35.0037.002.10O Ordinary
12-Aug-2216:35:0035.00180Sell*35.0037.0063.00O Ordinary
12-Aug-2216:35:0035.005Sell*35.0037.001.75O Ordinary
12-Aug-2216:27:4835.001,073Sell*35.0037.00375.55O Ordinary
12-Aug-2215:06:1235.00136Sell*35.0037.0047.60O Ordinary
12-Aug-2214:52:2635.308,505Sell*35.0037.003,002O Ordinary
12-Aug-2214:51:1436.3331,136Buy*35.0037.00412.74O Ordinary
12-Aug-2213:56:3935.051,853Sell*35.0037.00649.48O Ordinary

Directors Deals for Thinksmart Ltd (TSL)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jul-2030-Jun-20Sell Natale Ronald Montarello held the position of Executive Chairman at the time of this trade. Natale Ronald Montarello20.50GBX1,702,99731,339,886
06-Jul-2030-Jun-20Buy Natale Ronald Montarello held the position of Executive Chairman at the time of this trade. Natale Ronald Montarello20.50GBX1,702,99731,339,886
30-Jun-2030-Jun-20Buy Natale Ronald Montarello held the position of Executive Chairman at the time of this trade. Natale Ronald Montarello20.50GBX1,702,99731,339,886
30-Jun-2030-Jun-20Buy Natale Ronald Montarello held the position of Executive Chairman at the time of this trade. Natale Ronald Montarello20.50GBX1,702,99731,339,886
30-Jun-2030-Jun-20Buy Natale Ronald Montarello held the position of Executive Chairman at the time of this trade. Natale Ronald Montarello20.50GBX1,702,99731,339,886

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.