Will Rhind, CEO at US provider GraniteShares hails ETF's as a low cost alternative for investors Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThinksmart Ltd Share Price (TSL)

Share Price Information for Thinksmart Ltd (TSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.50
Bid: 42.00
Ask: 45.00
Change: 0.00 (0.00%)
Spread: 3.00 (7.14%)
Open: 47.50
High: 47.50
Low: 40.50
Yest. Close: 37.50
TSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thinksmart Limited Ord Npv (Di)

Thinksmart Ltd is listed in the FTSE AIM All-Share index.

Thinksmart Ltd is part of the Support sector.

Thinksmart Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code TSL. It has a market capitalisation of £46m, with approximately 107m shares in issue. Over the last year, Thinksmart Ltd share price has been traded in a range of 39.5, hitting a high of 47.5, and a low of 8.
Thinksmart Ltd Share Price
Price 43.50
Bid 42.00
Ask 45.00
Change 0.00 (0.00%)
Volume 1,721,568
Open 47.50
High 47.50
Low 40.50
Close 37.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 107m
Market Capitalisation £46m
Market Size 10,000
52 Week High 47.50
52 Week High Date 17-Sep-2020
52 Week Low 8.00
52 Week Low Date 26-Sep-2019
# Trades 0
Vol. Sold 280,787
Sold Value £122.14k
Vol. Bought 965,771
Bought Value £420.11k
PE Ratio 5.298
Earnings 8.21
Dividend 1.059
Yield 2.434%

Recent Share Trades for Thinksmart Ltd (TSL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2016:31:3444.255,000Buy*42.0045.002,213O Ordinary
17-Sep-2016:29:0943.9751,546Buy*42.0045.00679.85O Ordinary
17-Sep-2016:28:5443.924,531Buy*42.0045.001,990O Ordinary
17-Sep-2016:28:0342.095,000Sell*42.0045.002,105O Ordinary
17-Sep-2016:27:5842.094,000Sell*42.0045.001,684O Ordinary
17-Sep-2015:27:4444.0020,000Buy*42.0045.008,800O Ordinary
Delayed publication
17-Sep-2016:25:1944.222,775Buy*42.0045.001,227O Ordinary
17-Sep-2016:25:1744.2585Buy*42.0045.0037.61O Ordinary
17-Sep-2015:59:5544.5045,000Buy*43.0045.0020.03kO Ordinary
17-Sep-2016:19:4444.225,220Buy*42.0045.002,308O Ordinary

Directors Deals for Thinksmart Ltd (TSL)

Trade Date Action Notifier Price Currency Amount Holding
30-Jun-20Buy Natale Ronald Montarello held the position of Executive Chairman at the time of this trade. Natale Ronald Montarello20.50GBX1,702,99731,339,886
30-Jun-20Buy Natale Ronald Montarello held the position of Executive Chairman at the time of this trade. Natale Ronald Montarello20.50GBX1,702,99731,339,886
30-Jun-20Buy Natale Ronald Montarello held the position of Executive Chairman at the time of this trade. Natale Ronald Montarello20.50GBX1,702,99731,339,886
30-Jun-20Buy Natale Ronald Montarello held the position of Executive Chairman at the time of this trade. Natale Ronald Montarello20.50GBX1,702,99731,339,886
30-Jun-20Buy Natale Ronald Montarello held the position of Executive Chairman at the time of this trade. Natale Ronald Montarello20.50GBX1,702,99731,339,886

Login to your account

Don't have an account? Click here to register.