Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThinksmart Ltd Share Price (TSL)

Share Price Information for Thinksmart Ltd (TSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.00
Bid: 60.00
Ask: 62.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.33%)
Open: 60.50
High: 61.00
Low: 60.50
Yest. Close: 59.50
TSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thinksmart Limited Ord Npv (Di)

Thinksmart Ltd is listed in the FTSE AIM All-Share index.

Thinksmart Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code TSL. It has a market capitalisation of £65m, with approximately 107m shares in issue. Over the last year, Thinksmart Ltd share price has been traded in a range of 63.3, hitting a high of 88.5, and a low of 25.2.
Thinksmart Ltd Share Price
Price 61.00
Bid 60.00
Ask 62.00
Change 0.00 (0.00%)
Volume 130,397
Open 60.50
High 61.00
Low 60.50
Close 59.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 107m
Market Capitalisation £65m
Market Size 10,000
52 Week High 88.50
52 Week High Date 25-Jan-2021
52 Week Low 25.20
52 Week Low Date 31-Jul-2020
# Trades 0
Vol. Sold 103,509
Sold Value £63.14k
Vol. Bought 40,807
Bought Value £24.89k
PE Ratio 1.225
Earnings 49.80
Dividend 3.381
Yield 5.543%

Recent Share Trades for Thinksmart Ltd (TSL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jul-2116:48:4259.0015,000Sell*60.0062.008,850O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2116:43:1959.0015,000Sell*60.0062.008,850O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2115:18:2461.3458,150Buy*60.0062.005,000O Ordinary
29-Jul-2115:15:1059.0015,000Sell*60.0062.008,850O Ordinary
29-Jul-2112:17:0359.0015,000Sell*60.0062.008,850O Ordinary
Delayed publication
29-Jul-2112:17:0359.00-30,000Sell*60.0062.00-17.70kO Ordinary
Deletion
Delayed publication
29-Jul-2114:30:4762.00193Buy*60.0062.00119.66O Ordinary
29-Jul-2114:30:4762.002Buy*60.0062.001.24O Ordinary
29-Jul-2114:30:4762.002Buy*60.0062.001.24O Ordinary
29-Jul-2114:30:4762.0015Buy*60.0062.009.30O Ordinary

Directors Deals for Thinksmart Ltd (TSL)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jul-2030-Jun-20Buy Natale Ronald Montarello held the position of Executive Chairman at the time of this trade. Natale Ronald Montarello20.50GBX1,702,99731,339,886
06-Jul-2030-Jun-20Sell Natale Ronald Montarello held the position of Executive Chairman at the time of this trade. Natale Ronald Montarello20.50GBX1,702,99731,339,886
30-Jun-2030-Jun-20Buy Natale Ronald Montarello held the position of Executive Chairman at the time of this trade. Natale Ronald Montarello20.50GBX1,702,99731,339,886
30-Jun-2030-Jun-20Buy Natale Ronald Montarello held the position of Executive Chairman at the time of this trade. Natale Ronald Montarello20.50GBX1,702,99731,339,886
30-Jun-2030-Jun-20Buy Natale Ronald Montarello held the position of Executive Chairman at the time of this trade. Natale Ronald Montarello20.50GBX1,702,99731,339,886

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.