- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
TSL Share
Price
TSL Share
News
TSL Share
Chat
TSL Share
Trades
TSL
Live RNS
TSL Share
Charts
TSL Level 2
Console
TSL Live
Share Price
TSL Broker
Ratings
TSL Directors
Deals
TSL Financial
Diary
TSL
Fundamentals
TSL Short
Positions
TSL
Media
TSL Information
Share Price Information for Thinksmart Ltd (TSL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
61.00
Bid:
60.00
Ask:
62.00
Change:
0.00
(0.00%)
Spread:
2.00 (3.33%)
Open:
60.50
High:
61.00
Low:
60.50
Yest. Close:
59.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Thinksmart Ltd Share Price | |
|---|---|
| Price | 61.00 |
| Bid | 60.00 |
| Ask | 62.00 |
| Change | 0.00 (0.00%) |
| Volume | 130,397 |
| Open | 60.50 |
| High | 61.00 |
| Low | 60.50 |
| Close | 59.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 107m |
| Market Capitalisation | £65m |
| Market Size | 10,000 |
| 52 Week High | 88.50 |
| 52 Week High Date | 25-Jan-2021 |
| 52 Week Low | 25.20 |
| 52 Week Low Date | 31-Jul-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 103,509 |
| Sold Value | £63.14k |
| Vol. Bought | 40,807 |
| Bought Value | £24.89k |
| PE Ratio | 1.225 |
| Earnings | 49.80 |
| Dividend | 3.381 |
| Yield | 5.543% |
Recent Share Trades for Thinksmart Ltd (TSL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jul-21 | 16:48:42 | 59.00 | 15,000 | Sell* | 60.00 | 62.00 | 8,850 | O Ordinary Non protected portfolio Single protected transaction |
| 29-Jul-21 | 16:43:19 | 59.00 | 15,000 | Sell* | 60.00 | 62.00 | 8,850 | O Ordinary Non protected portfolio Single protected transaction |
| 29-Jul-21 | 15:18:24 | 61.345 | 8,150 | Buy* | 60.00 | 62.00 | 5,000 | O Ordinary |
| 29-Jul-21 | 15:15:10 | 59.00 | 15,000 | Sell* | 60.00 | 62.00 | 8,850 | O Ordinary |
| 29-Jul-21 | 12:17:03 | 59.00 | 15,000 | Sell* | 60.00 | 62.00 | 8,850 | O Ordinary Delayed publication |
| 29-Jul-21 | 12:17:03 | 59.00 | -30,000 | Sell* | 60.00 | 62.00 | -17.70k | O Ordinary Deletion Delayed publication |
| 29-Jul-21 | 14:30:47 | 62.00 | 193 | Buy* | 60.00 | 62.00 | 119.66 | O Ordinary |
| 29-Jul-21 | 14:30:47 | 62.00 | 2 | Buy* | 60.00 | 62.00 | 1.24 | O Ordinary |
| 29-Jul-21 | 14:30:47 | 62.00 | 2 | Buy* | 60.00 | 62.00 | 1.24 | O Ordinary |
| 29-Jul-21 | 14:30:47 | 62.00 | 15 | Buy* | 60.00 | 62.00 | 9.30 | O Ordinary |
Directors Deals for Thinksmart Ltd (TSL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Jul-20 | 30-Jun-20 | Buy | Natale Ronald Montarello held the position of Executive Chairman at the time of this trade. Natale Ronald Montarello | 20.50 | GBX | 1,702,997 | 31,339,886 |
| 06-Jul-20 | 30-Jun-20 | Sell | Natale Ronald Montarello held the position of Executive Chairman at the time of this trade. Natale Ronald Montarello | 20.50 | GBX | 1,702,997 | 31,339,886 |
| 30-Jun-20 | 30-Jun-20 | Buy | Natale Ronald Montarello held the position of Executive Chairman at the time of this trade. Natale Ronald Montarello | 20.50 | GBX | 1,702,997 | 31,339,886 |
| 30-Jun-20 | 30-Jun-20 | Buy | Natale Ronald Montarello held the position of Executive Chairman at the time of this trade. Natale Ronald Montarello | 20.50 | GBX | 1,702,997 | 31,339,886 |
| 30-Jun-20 | 30-Jun-20 | Buy | Natale Ronald Montarello held the position of Executive Chairman at the time of this trade. Natale Ronald Montarello | 20.50 | GBX | 1,702,997 | 31,339,886 |
Share Discussion for Thinksmart Ltd (TSL)
