Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThinksmart Ltd Share Price (TSL)

Share Price Information for Thinksmart Ltd (TSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.00
Bid: 19.00
Ask: 21.00
Change: 0.00 (0.00%)
Spread: 2.00 (10.53%)
Open: 20.00
High: 20.00
Low: 19.00
Yest. Close: 20.00
TSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thinksmart Limited Ord Npv (Di)

Thinksmart Ltd is listed in the FTSE AIM All-Share index.

Thinksmart Ltd is part of the Financials sector.

Thinksmart Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code TSL. It has a market capitalisation of £21m, with approximately 107m shares in issue. Over the last year, Thinksmart Ltd share price has been traded in a range of 16.5, hitting a high of 22, and a low of 5.5.
Thinksmart Ltd Share Price
Price 20.00
Bid 19.00
Ask 21.00
Change 0.00 (0.00%)
Volume 47
Open 20.00
High 20.00
Low 19.00
Close 20.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 107m
Market Capitalisation £21m
Market Size 10,000
52 Week High 22.00
52 Week High Date 04-Dec-2019
52 Week Low 5.50
52 Week Low Date 05-Jun-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 47
Bought Value £9.40
PE Ratio 2.436
Earnings 8.21
Dividend 0.00
Yield 0.00%

Recent Share Trades for Thinksmart Ltd (TSL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1911:57:3020.9447Buy*19.0021.009.84O Ordinary
11-Dec-1908:12:1019.5612,561Sell*19.0021.002,457O Ordinary
10-Dec-1916:30:4921.051610,000Buy*19.0021.002,105O Ordinary
Non protected portfolio
Single protected transaction
10-Dec-1914:51:5919.333,278Sell*19.0021.00633.64O Ordinary
31-Oct-1911:24:5715.0013,000Buy*14.5015.001,950O Ordinary
31-Oct-1910:22:5614.756,745Unknown*14.5015.00994.89O Ordinary
28-Oct-1915:47:2214.00123,674Sell*14.5015.0017.31kO Ordinary
Delayed publication
25-Oct-1912:06:0715.0030,000Buy*14.5015.004,500O Ordinary
25-Oct-1908:08:3014.6850,000Sell*14.5015.007,340O Ordinary
Delayed publication
24-Oct-1916:22:5914.5058,300Sell*14.5015.008,454O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Thinksmart Ltd (TSL)

Trade Date Action Notifier Price Currency Amount Holding
09-May-19Transfer From Natale Ronald Montarello held the position of Executive Chairman at the time of this trade. Natale Ronald Montarello0.00468,75031,339,886
15-Nov-18Transfer From Natale Ronald Montarello held the position of Executive Chairman at the time of this trade. Natale Ronald Montarello0.00250,00030,871,136
15-Nov-18Transfer From Natale Ronald Montarello held the position of Executive Chairman at the time of this trade. Natale Ronald Montarello0.001,312,50032,186,036
05-Sep-17Notification of Holding Peter Gammell held the position of Non-Executive Director at the time of this trade. Peter Gammell0.00010,082,572
02-Dec-16Notification of Holding Peter Gammell held the position of Independent Non-Executive Director at the time of this trade. Peter Gammell0.00010,687,572

Login to your account

Don't have an account? Click here to register.