Tesco Share Price | |
---|---|
Price | 295.40 |
Bid | 295.40 |
Ask | 295.60 |
Change | 4.30 (1.48%) |
Volume | 699,607 |
Open | 293.00 |
High | 295.70 |
Low | 293.00 |
Prev. Close | 291.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.97b |
Market Capitalisation | £20.59b |
Market Size | 7,500 |
52 Week High | 306.10 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 244.30 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 693 |
---|---|
Vol. Sold | 400,707 |
Sold Value | £1.18m |
Vol. Bought | 287,083 |
Bought Value | £847.04k |
PE Ratio | 17.64636 |
Earnings | 16.74 |
Dividend | 10.90 |
Yield | 3.69% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 08:25:18 | 295.545 | 1,000 | Sell* | 295.40 | 295.70 | 2,955 | O Ordinary |
23-Apr-24 | 08:24:30 | 295.40 | 281 | Sell* | 295.40 | 295.60 | 830.07 | A Automatic Execution |
23-Apr-24 | 08:24:30 | 295.40 | 300 | Sell* | 295.40 | 295.60 | 886.20 | A Automatic Execution |
23-Apr-24 | 08:24:30 | 295.40 | 517 | Sell* | 295.40 | 295.60 | 1,527 | A Automatic Execution |
23-Apr-24 | 08:24:30 | 295.40 | 2,294 | Sell* | 295.40 | 295.60 | 6,776 | A Automatic Execution |
23-Apr-24 | 08:24:15 | 295.50 | 871 | Sell* | 295.50 | 295.60 | 2,574 | A Automatic Execution |
23-Apr-24 | 08:24:15 | 295.50 | 1,357 | Sell* | 295.50 | 295.70 | 4,010 | A Automatic Execution |
23-Apr-24 | 08:24:15 | 295.50 | 859 | Sell* | 295.50 | 295.70 | 2,538 | A Automatic Execution |
23-Apr-24 | 08:24:15 | 295.50 | 212 | Sell* | 295.50 | 295.70 | 626.46 | A Automatic Execution |
23-Apr-24 | 08:24:15 | 295.50 | 179 | Sell* | 295.50 | 295.70 | 528.95 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 282.34 | GBX | 49 | 69,811 |
18-Mar-24 | 15-Mar-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 287.90 | GBX | 48 | 69,762 |
19-Feb-24 | 16-Feb-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 276.84 | GBX | 49 | 69,714 |
22-Jan-24 | 19-Jan-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 298.20 | GBX | 47 | 69,665 |
15-Jan-24 | 15-Jan-24 | Buy | Dame Carolyn Fairbairn held the position of Non-Executive Director at the time of this trade.Dame Carolyn Fairbairn | 299.55 | GBX | 35,000 | 35,000 |