We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Share Price (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 295.40
Bid: 295.40
Ask: 295.60
Change: 4.30 (1.48%)
Spread: 0.20 (0.068%)
Open: 293.00
High: 295.70
Low: 293.00
Prev. Close: 291.10
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tesco Plc Ord 6 1/3p

Tesco is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Tesco is listed in the Personal Care sector.

Tesco Plc Ord 6 1/3p is listed on the London Stock Exchange trading with ticker code TSCO.L. It has a market capitalisation of £20.59b, with approximately 6.97b shares in issue. Over the last year, Tesco share price has been traded in a range of 61.80, hitting a high of 306.10, and a low of 244.30.

Tesco plc is a British multinational grocery retailer headquartered in Cheshunt, England. It is the largest retailer in the United Kingdom and the third-largest retailer in the world by revenue. The company was founded in 1919 and is listed on the London Stock Exchange. Tesco operates a chain of over 6,800 stores in 14 countries.

Tesco Share Price
Price 295.40
Bid 295.40
Ask 295.60
Change 4.30 (1.48%)
Volume 699,607
Open 293.00
High 295.70
Low 293.00
Prev. Close 291.10
Currency GBX
Issue Country GB
Shares in Issue 6.97b
Market Capitalisation £20.59b
Market Size 7,500
52 Week High 306.10
52 Week High Date 10-Apr-2024
52 Week Low 244.30
52 Week Low Date 11-Jul-2023
# Trades 693
Vol. Sold 400,707
Sold Value £1.18m
Vol. Bought 287,083
Bought Value £847.04k
PE Ratio 17.64636
Earnings 16.74
Dividend 10.90
Yield 3.69%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tesco (TSCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2408:25:18295.5451,000Sell*295.40295.702,955O Ordinary
23-Apr-2408:24:30295.40281Sell*295.40295.60830.07A Automatic Execution
23-Apr-2408:24:30295.40300Sell*295.40295.60886.20A Automatic Execution
23-Apr-2408:24:30295.40517Sell*295.40295.601,527A Automatic Execution
23-Apr-2408:24:30295.402,294Sell*295.40295.606,776A Automatic Execution
23-Apr-2408:24:15295.50871Sell*295.50295.602,574A Automatic Execution
23-Apr-2408:24:15295.501,357Sell*295.50295.704,010A Automatic Execution
23-Apr-2408:24:15295.50859Sell*295.50295.702,538A Automatic Execution
23-Apr-2408:24:15295.50212Sell*295.50295.70626.46A Automatic Execution
23-Apr-2408:24:15295.50179Sell*295.50295.70528.95A Automatic Execution

Directors Deals for Tesco (TSCO)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2412-Apr-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy282.34GBX4969,811
18-Mar-2415-Mar-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy287.90GBX4869,762
19-Feb-2416-Feb-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy276.84GBX4969,714
22-Jan-2419-Jan-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy298.20GBX4769,665
15-Jan-2415-Jan-24BuyDame Carolyn Fairbairn held the position of Non-Executive Director at the time of this trade.Dame Carolyn Fairbairn299.55GBX35,00035,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.