Tesco Share Price | |
---|---|
Price | 282.70 |
Bid | 275.60 |
Ask | 290.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 282.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.97b |
Market Capitalisation | £19.70b |
Market Size | 7,500 |
52 Week High | 306.10 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 244.30 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 16.88769 |
Earnings | 16.74 |
Dividend | 10.90 |
Yield | 3.856% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:45:04 | 283.557 | 22,768 | Unknown* | 282.80 | 283.00 | 64.56k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:03 | 282.66 | 80,323 | Unknown* | 282.80 | 283.00 | 227.04k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:02 | 282.66 | 11,388 | Unknown* | 282.80 | 283.00 | 32.19k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:02 | 282.76 | 72,156 | Unknown* | 282.80 | 283.00 | 204.03k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:02 | 282.76 | 53,013 | Unknown* | 282.80 | 283.00 | 149.90k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:28:35 | 282.53 | 167 | Unknown* | 282.80 | 283.00 | 471.83 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:28:33 | 283.391 | 32,400 | Unknown* | 282.80 | 283.00 | 91.82k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:38 | 283.963 | 3,798 | Unknown* | 282.80 | 283.00 | 10.78k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:37 | 282.666 | 26,729 | Unknown* | 282.80 | 283.00 | 75.55k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:10:52 | 283.549 | 33,380 | Unknown* | 282.80 | 283.00 | 94.65k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 282.34 | GBX | 49 | 69,811 |
18-Mar-24 | 15-Mar-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 287.90 | GBX | 48 | 69,762 |
19-Feb-24 | 16-Feb-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 276.84 | GBX | 49 | 69,714 |
22-Jan-24 | 19-Jan-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 298.20 | GBX | 47 | 69,665 |
15-Jan-24 | 15-Jan-24 | Buy | Dame Carolyn Fairbairn held the position of Non-Executive Director at the time of this trade.Dame Carolyn Fairbairn | 299.55 | GBX | 35,000 | 35,000 |