-3x Tsla Share Price | |
---|---|
Price | 57.513 |
Bid | 57.202 |
Ask | 57.449 |
Change | -2.9035 (-4.81%) |
Volume | 17,434 |
Open | 59.748 |
High | 59.946 |
Low | 57.163 |
Prev. Close | 60.4165 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 61.861 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 0.0147 |
52 Week Low Date | 15-Sep-2023 |
# Trades | 288 |
---|---|
Vol. Sold | 3,405 |
Sold Value | $197.26k |
Vol. Bought | 2,901 |
Bought Value | $168.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:57:04 | 57.513 | 69 | Sell* | 57.513 | 57.518 | 3,968 | A Automatic Execution |
23-Apr-24 | 10:57:04 | 57.512 | 300 | Buy* | 57.231 | 57.512 | 17.25k | A Automatic Execution |
23-Apr-24 | 10:53:38 | 57.20 | 150 | Buy* | 57.127 | 57.20 | 8,580 | A Automatic Execution |
23-Apr-24 | 10:38:34 | 57.504 | 5 | Sell* | 57.504 | 57.511 | 287.52 | A Automatic Execution |
23-Apr-24 | 10:34:29 | 57.649 | 10 | Buy* | 57.272 | 57.649 | 576.49 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 10:33:42 | 57.265 | 2 | Buy* | 57.192 | 57.265 | 114.53 | A Automatic Execution |
23-Apr-24 | 10:30:32 | 57.163 | 31 | Buy* | 57.039 | 57.163 | 1,772 | A Automatic Execution |
23-Apr-24 | 10:00:36 | 57.265 | 25 | Buy* | 57.02 | 57.265 | 1,432 | A Automatic Execution |
23-Apr-24 | 09:46:17 | 57.362 | 6 | Sell* | 57.362 | 57.69 | 344.17 | A Automatic Execution |
23-Apr-24 | 09:46:08 | 57.492 | 23 | Buy* | 57.472 | 57.492 | 1,322 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|