United Kingdom Share Price (TS19)

TS19 Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jul-19	14:58:50	100.00	380	Unknown*	0.00	0.00	380.00	O Ordinary
16-Jul-19	14:21:35	99.946	300	Unknown*	0.00	0.00	299.84	O Ordinary
15-Jul-19	14:23:43	99.99	980	Unknown*	0.00	0.00	979.90	O Ordinary
12-Jul-19	14:41:10	100.04	1,780	Buy*	99.92	100.12	1,781	O Ordinary
12-Jul-19	14:43:22	99.984	230	Sell*	99.92	100.12	229.96	O Ordinary
11-Jul-19	16:19:05	99.987	850	Sell*	99.93	100.13	849.89	O Ordinary
10-Jul-19	12:23:08	100.025	220	Sell*	99.93	100.13	220.06	O Ordinary
09-Jul-19	14:05:08	100.015	17	Sell*	99.78	100.28	17.00	O Ordinary
08-Jul-19	11:02:32	100.035	69	Sell*	99.94	100.14	69.02	O Ordinary
08-Jul-19	10:17:43	100.001	90	Sell*	99.94	100.14	90.00	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.