Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIv Ust 7-10 Gbh Share Price (TRXS)

Share Price Information for Iv Ust 7-10 Gbh (TRXS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,377.00
Bid: 3,375.00
Ask: 3,376.50
Change: -5.75 (-0.17%)
Spread: 1.50 (0.044%)
Open: 3,376.50
High: 3,377.00
Low: 3,375.00
Prev. Close: 3,382.75
TRXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Ii Plc Iv Us Tres Bnd 7-10y Ucits Etf Gbphdg Ds

Invesco Markets Ii Plc Iv Us Tres Bnd 7-10y Ucits Etf Gbphdg Ds is listed on the London Stock Exchange trading with ticker code TRXS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Iv Ust 7-10 Gbh share price has been traded in a range of 448.00, hitting a high of 3,650.50, and a low of 3,202.50.

Iv Ust 7-10 Gbh Share Price
Price 3,377.00
Bid 3,375.00
Ask 3,376.50
Change -5.75 (-0.17%)
Volume 10,621
Open 3,376.50
High 3,377.00
Low 3,375.00
Prev. Close 3,382.75
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,200
52 Week High 3,650.50
52 Week High Date 06-Apr-2023
52 Week Low 3,202.50
52 Week Low Date 23-Oct-2023
# Trades 45
Vol. Sold 4,625
Sold Value £156.15k
Vol. Bought 5,530
Bought Value £186.80k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Iv Ust 7-10 Gbh (TRXS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2413:31:293,376.626877Sell*3,376.503,378.0029.61kO Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2413:28:243,377.3372Buy*3,376.503,378.002,432O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2413:17:343,378.37320Buy*3,377.003,378.50675.67O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2413:17:333,378.37312Buy*3,377.003,378.50405.40O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2413:17:003,378.8737Buy*3,377.503,379.00236.52O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2413:16:503,378.87329Buy*3,377.503,379.00979.87O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2413:06:123,380.002Buy*3,379.003,380.0067.60O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2413:01:023,379.87317Buy*3,378.503,380.00574.58O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2412:21:093,373.6682Sell*3,373.503,375.5067.47O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2412:17:293,375.8312Buy*3,374.003,376.00405.10O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Iv Ust 7-10 Gbh (TRXS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Iv Ust 7-10 Gbh

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.