Iv Ust 7-10 Gbh Share Price | |
---|---|
Price | 3,377.00 |
Bid | 3,375.00 |
Ask | 3,376.50 |
Change | -5.75 (-0.17%) |
Volume | 10,621 |
Open | 3,376.50 |
High | 3,377.00 |
Low | 3,375.00 |
Prev. Close | 3,382.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 3,650.50 |
52 Week High Date | 06-Apr-2023 |
52 Week Low | 3,202.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 4,625 |
Sold Value | £156.15k |
Vol. Bought | 5,530 |
Bought Value | £186.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 13:31:29 | 3,376.626 | 877 | Sell* | 3,376.50 | 3,378.00 | 29.61k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:28:24 | 3,377.33 | 72 | Buy* | 3,376.50 | 3,378.00 | 2,432 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:17:34 | 3,378.373 | 20 | Buy* | 3,377.00 | 3,378.50 | 675.67 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:17:33 | 3,378.373 | 12 | Buy* | 3,377.00 | 3,378.50 | 405.40 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:17:00 | 3,378.873 | 7 | Buy* | 3,377.50 | 3,379.00 | 236.52 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:16:50 | 3,378.873 | 29 | Buy* | 3,377.50 | 3,379.00 | 979.87 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:06:12 | 3,380.00 | 2 | Buy* | 3,379.00 | 3,380.00 | 67.60 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:01:02 | 3,379.873 | 17 | Buy* | 3,378.50 | 3,380.00 | 574.58 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 12:21:09 | 3,373.668 | 2 | Sell* | 3,373.50 | 3,375.50 | 67.47 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 12:17:29 | 3,375.83 | 12 | Buy* | 3,374.00 | 3,376.00 | 405.10 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|