I Ust 7-10 D Gb Share Price | |
---|---|
Price | 2,786.00 |
Bid | 2,781.50 |
Ask | 2,783.50 |
Change | 18.25 (0.66%) |
Volume | 768 |
Open | 2,781.00 |
High | 2,786.00 |
Low | 2,781.00 |
Prev. Close | 2,767.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,600 |
52 Week High | 3,041.50 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 2,757.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 273 |
Sold Value | £7.59k |
Vol. Bought | 495 |
Bought Value | £13.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:24 | 2,786.00 | 492 | Buy* | 2,781.50 | 2,783.50 | 13.71k | UT Uncrossing Trade |
19-Apr-24 | 15:02:05 | 2,773.50 | 2 | Buy* | 2,771.00 | 2,774.00 | 55.47 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 10:02:38 | 2,781.00 | 246 | Sell* | 2,781.00 | 2,783.00 | 6,841 | A Automatic Execution |
19-Apr-24 | 09:00:53 | 2,780.863 | 1 | Buy* | 2,778.00 | 2,781.50 | 27.81 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 08:02:52 | 2,783.644 | 27 | Sell* | 2,781.50 | 2,787.50 | 751.58 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|