- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TRX Share
Price
TRX Share
News
TRX Share
Chat
TRX Share
Trades10
TRX
Live RNS
TRX Share
Charts
TRX Level 2
Console
TRX Live
Share Price
TRX Broker
Ratings
TRX Directors
Deals
TRX Financial
Diary
TRX
Fundamentals
TRX Short
Positions
TRX
Media
Tissue Regenix Group Information
Share Price Information for Tissue Regenix Group (TRX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
61.50
Bid:
61.00
Ask:
62.00
Change:
-1.30 (-2.11%)
Spread:
1.00 (1.639%)
Open:
61.50
High:
61.50
Low:
60.20
Prev. Close:
61.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Tissue Regenix Group Share Price | |
|---|---|
| Price | 61.50 |
| Bid | 61.00 |
| Ask | 62.00 |
| Change | -1.30 (-2.11%) |
| Volume | 47,682 |
| Open | 61.50 |
| High | 61.50 |
| Low | 60.20 |
| Prev. Close | 61.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 70.57m |
| Market Capitalisation | £42.49m |
| Market Size | 2,000 |
| 52 Week High | 71.50 |
| 52 Week High Date | 26-Feb-2024 |
| 52 Week Low | 0.605 |
| 52 Week Low Date | 27-Apr-2023 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 10,482 |
| Sold Value | £6.40k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -31.54169 |
| Earnings | -1.908585 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Tissue Regenix Group (TRX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 16:35:16 | 60.20 | 3 | Sell* | 61.00 | 62.00 | 1.81 | UT Uncrossing Trade |
| 24-Apr-24 | 16:20:50 | 61.48 | 1 | Sell* | 61.00 | 62.00 | 0.61 | O Ordinary |
| 24-Apr-24 | 12:31:36 | 61.00 | 25,000 | Unknown* | 61.00 | 62.00 | 15.25k | O Ordinary Delayed publication |
| 24-Apr-24 | 14:00:04 | 60.20 | 14 | Sell* | 61.00 | 62.00 | 8.43 | UT Uncrossing Trade |
| 24-Apr-24 | 12:42:35 | 61.00 | 12,200 | Unknown* | 61.00 | 62.00 | 7,442 | O Ordinary Delayed publication |
| 24-Apr-24 | 12:45:36 | 61.00 | 2,300 | Sell* | 61.00 | 62.00 | 1,403 | O Ordinary |
| 24-Apr-24 | 12:40:48 | 61.00 | 178 | Sell* | 61.00 | 62.00 | 108.58 | O Ordinary |
| 24-Apr-24 | 12:30:49 | 61.00 | 365 | Sell* | 61.00 | 62.00 | 222.65 | O Ordinary |
| 24-Apr-24 | 10:25:31 | 61.38 | 1,621 | Sell* | 61.00 | 62.00 | 994.97 | O Ordinary |
| 24-Apr-24 | 08:46:25 | 61.05 | 6,000 | Sell* | 61.00 | 62.00 | 3,663 | O Ordinary |
Directors Deals for Tissue Regenix Group (TRX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Sep-23 | 15-Sep-23 | Buy | Brian Phillips held the position of Independent Non-Executive Director at the time of this trade.Brian Phillips | 54.00 | GBX | 6,773 | 160,001 |
| 05-Apr-23 | 04-Apr-23 | Buy | David Cocke held the position of CFO at the time of this trade.David Cocke | 0.56 | GBX | 928,570 | 7,120,570 |
| 05-Apr-23 | 04-Apr-23 | Buy | David Cocke held the position of CFO at the time of this trade.David Cocke | 0.57 | GBX | 500,000 | 7,120,570 |
| 05-Apr-23 | 04-Apr-23 | Buy | Daniel Lee held the position of CEO at the time of this trade.Daniel Lee | 0.56 | GBX | 928,570 | 8,690,770 |
| 05-Apr-23 | 04-Apr-23 | Buy | Daniel Lee held the position of CEO at the time of this trade.Daniel Lee | 0.57 | GBX | 500,000 | 8,690,770 |
Share Discussion for Tissue Regenix Group (TRX)
Tissue Regenix Group
Tissue Regenix Group is a pioneering, international medical technology company, focusing on the development of regenerative products.
