Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTissue Regenix Group Share Price (TRX)

Share Price Information for Tissue Regenix Group (TRX)

London Stock Exchange
Share Price: 1.125
Bid: 1.10
Ask: 1.15
Change: 0.00 (0.00%)
Spread: 0.05 (4.55%)
Open: 0.775
High: 1.375
Low: 0.75
Yest. Close: 0.775
TRX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tissue Regenix Group Plc Ord 0.5P

Tissue Regenix Group is part of the Medicine and Biotech Research sector.

Tissue Regenix Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code TRX. It has a market capitalisation of £13m, with approximately 1,172m shares in issue. Over the last year, Tissue Regenix Group share price has been traded in a range of 7.925, hitting a high of 8.4, and a low of 0.475.
Tissue Regenix Group Share Price
Price 1.125
Bid 1.10
Ask 1.15
Change 0.00 (0.00%)
Volume 563,468,098
Open 0.775
High 1.375
Low 0.75
Close 0.775
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,172m
Market Capitalisation £13m
Market Size 15,000
52 Week High 8.40
52 Week High Date 06-Feb-2019
52 Week Low 0.475
52 Week Low Date 11-Nov-2019
# Trades 0
Vol. Sold 127,613,247
Sold Value £1m
Vol. Bought 249,273,132
Bought Value £3m
PE Ratio -1.607
Earnings -0.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tissue Regenix Group (TRX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1916:29:451.131,000,000Buy*1.101.1511.30kO Ordinary
Delayed publication
13-Nov-1916:29:231.1375614,861Buy*1.101.156,994O Ordinary
Delayed publication
13-Nov-1915:29:041.2751,053,098Buy*1.101.1513.43kO Ordinary
Delayed publication
13-Nov-1916:28:581.125622,223Unknown*1.101.157,000O Ordinary
Delayed publication
13-Nov-1915:26:471.281,087,035Buy*1.101.1513.91kO Ordinary
Delayed publication
13-Nov-1915:26:101.2851,167,315Buy*1.101.1515.00kO Ordinary
Delayed publication
13-Nov-1915:21:231.17331,543,401Buy*1.101.1518.11kO Ordinary
Delayed publication
13-Nov-1916:20:511.1624805,240Buy*1.101.159,360O Ordinary
Delayed publication
13-Nov-1916:16:051.1675845,483Buy*1.101.159,871O Ordinary
Delayed publication
12-Nov-1913:02:290.7010,000,000Sell*1.101.1570.00kO Ordinary
Delayed publication
Historical

Directors Deals for Tissue Regenix Group (TRX)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-17Notification of Holding John Andrew Samuel held the position of Executive Chairman at the time of this trade. John Andrew Samuel0.0000
09-Aug-17Buy John Andrew Samuel held the position of Executive Chairman at the time of this trade. John Andrew Samuel10.00GBX2,000,00026,276,928
03-Feb-14Notification of Holding Ian Jefferson held the position of Finance Director at the time of this trade. Ian Jefferson0.0000
03-Feb-14Notification of Holding Antony Ruben Odell held the position of Managing Director at the time of this trade. Antony Ruben Odell0.0000
03-Feb-14Notification of Holding John Andrew Samuel held the position of Executive Chairman at the time of this trade. John Andrew Samuel0.0000
Tissue Regenix Group

Leading the development of regenerative medical technology

Tissue Regenix Group Home Page

Login to your account

Don't have an account? Click here to register.