Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTissue Regenix Share Price (TRX)

Share Price Information for Tissue Regenix (TRX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.425
Bid: 0.40
Ask: 0.45
Change: 0.005 (1.19%)
Spread: 0.05 (12.50%)
Open: 0.415
High: 0.436
Low: 0.38
Yest. Close: 0.42
TRX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tissue Regenix Group Plc Ord 0.5P

Tissue Regenix is part of the Medicine and Biotech Research sector.

Tissue Regenix Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code TRX. It has a market capitalisation of £5m, with approximately 1,172m shares in issue. Over the last year, Tissue Regenix share price has been traded in a range of 6, hitting a high of 6.375, and a low of 0.375.
Tissue Regenix Share Price
Price 0.425
Bid 0.40
Ask 0.45
Change 0.005 (1.19%)
Volume 18,068,826
Open 0.415
High 0.436
Low 0.38
Close 0.42
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,172m
Market Capitalisation £5m
Market Size 50,000
52 Week High 6.375
52 Week High Date 05-Jun-2019
52 Week Low 0.375
52 Week Low Date 29-May-2020
# Trades 49
Vol. Sold 9,224,336
Sold Value £39.20k
Vol. Bought 8,844,490
Bought Value £37.59k
PE Ratio -0.607
Earnings -0.70
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tissue Regenix (TRX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2011:47:090.401500,000Sell*0.400.452,005O Ordinary
02-Jun-2011:36:470.4065160,858Sell*0.400.45653.89O Ordinary
02-Jun-2011:26:200.40707,920Sell*0.400.452,832O Ordinary
02-Jun-2011:04:150.4052,000,000Sell*0.400.458,100O Ordinary
02-Jun-2011:03:430.40120,000Sell*0.400.45480.00O Ordinary
02-Jun-2011:02:170.401125,983Sell*0.400.45505.19O Ordinary
02-Jun-2011:01:440.4068189,525Buy*0.360.45770.99O Ordinary
02-Jun-2011:00:210.4361,000,000Buy*0.360.454,360UT Uncrossing Trade
02-Jun-2010:47:300.406540,000Buy*0.360.45162.60O Ordinary
02-Jun-2010:33:030.4021,000,000Sell*0.360.454,020O Ordinary

Directors Deals for Tissue Regenix (TRX)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-17Notification of Holding John Andrew Samuel held the position of Executive Chairman at the time of this trade. John Andrew Samuel0.0000
09-Aug-17Buy John Andrew Samuel held the position of Executive Chairman at the time of this trade. John Andrew Samuel10.00GBX2,000,00026,276,928
03-Feb-14Notification of Holding Ian Jefferson held the position of Finance Director at the time of this trade. Ian Jefferson0.0000
03-Feb-14Notification of Holding Antony Ruben Odell held the position of Managing Director at the time of this trade. Antony Ruben Odell0.0000
03-Feb-14Notification of Holding John Andrew Samuel held the position of Executive Chairman at the time of this trade. John Andrew Samuel0.0000

Login to your account

Don't have an account? Click here to register.