Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTissue Regenix Group Share Price (TRX)

Share Price Information for Tissue Regenix Group (TRX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.54
Bid: 0.52
Ask: 0.54
Change: 0.032 (6.30%)
Spread: 0.02 (3.85%)
Open: 0.534
High: 0.54
Low: 0.508
Yest. Close: 0.508
TRX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tissue Regenix Group Plc Ord 0.1P

Tissue Regenix Group is listed in the FTSE AIM All-Share index.

Tissue Regenix Group is part of the Medicine and Biotech Research sector.

Tissue Regenix Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TRX. It has a market capitalisation of £38m, with approximately 7,033m shares in issue. Over the last year, Tissue Regenix Group share price has been traded in a range of 0.975, hitting a high of 1.275, and a low of 0.3.
Tissue Regenix Group Share Price
Price 0.54
Bid 0.52
Ask 0.54
Change 0.032 (6.30%)
Volume 10,663,153
Open 0.534
High 0.54
Low 0.508
Close 0.508
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7,033m
Market Capitalisation £38m
Market Size 75,000
52 Week High 1.275
52 Week High Date 12-May-2020
52 Week Low 0.30
52 Week Low Date 14-Aug-2020
# Trades 84
Vol. Sold 2,775,939
Sold Value £14.99k
Vol. Bought 7,887,214
Bought Value £42.59k
PE Ratio -0.90
Earnings -0.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tissue Regenix Group (TRX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2109:00:210.5410,000Buy*0.520.5454.00O Ordinary
26-Jan-2109:00:210.541,755Buy*0.520.549.48O Ordinary
26-Jan-2109:00:160.541,851Buy*0.520.5410.00O Ordinary
26-Jan-2109:00:160.54583Buy*0.520.543.15O Ordinary
26-Jan-2109:00:160.541,000Buy*0.520.545.40O Ordinary
26-Jan-2109:00:160.54555Buy*0.520.543.00O Ordinary
26-Jan-2109:00:110.548,714Buy*0.520.5447.06O Ordinary
26-Jan-2109:00:070.54370,000Buy*0.520.541,998UT Uncrossing Trade
26-Jan-2108:59:380.5278174,738Sell*0.520.54922.27O Ordinary
26-Jan-2108:56:520.54200Buy*0.520.541.08O Ordinary

Directors Deals for Tissue Regenix Group (TRX)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jan-2106-Jan-21Buy Trevor Phillips held the position of Independent Non-Executive Director at the time of this trade. Trevor Phillips0.01GBX2,777,7702,777,770
23-Jun-2023-Jun-20Exercise of option Shervanthi Homer - Vanniasinkam held the position of Non-Executive Director at the time of this trade. Shervanthi Homer - Vanniasinkam0.00GBX1,388,2221,638,222
05-Jun-2005-Jun-20Placing Alan Jonathan Miller held the position of Non-Executive Director at the time of this trade. Alan Jonathan Miller0.25GBX94,000,000116,886,988
05-Jun-2005-Jun-20Placing Gareth Hywel Jones held the position of Interim CEO at the time of this trade. Gareth Hywel Jones0.25GBX24,000,00024,000,000
05-Jun-2005-Jun-20Placing Randeep Singh Grewal held the position of Non-Executive Director at the time of this trade. Randeep Singh Grewal0.25GBX90,000,00090,000,000
  • You must have an account to view chat. Click here to register or here to login.
Tissue Regenix Group

Leading the development of regenerative medical technology

Tissue Regenix Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.