Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTissue Regenix Group Share Price (TRX)

Share Price Information for Tissue Regenix Group (TRX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.51
Bid: 0.52
Ask: 0.54
Change: 0.00 (0.00%)
Spread: 0.02 (3.85%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 0.51
TRX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tissue Regenix Group Plc Ord 0.1P

Tissue Regenix Group is listed in the FTSE AIM All-Share indices.

Tissue Regenix Group is part of the Medicine and Biotech sector.

Tissue Regenix Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TRX. It has a market capitalisation of £36m, with approximately 7,033m shares in issue. Over the last year, Tissue Regenix Group share price has been traded in a range of 0.48, hitting a high of 0.92, and a low of 0.44.
Tissue Regenix Group Share Price
Price 0.51
Bid 0.52
Ask 0.54
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 0.51
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7,033m
Market Capitalisation £36m
Market Size 75,000
52 Week High 0.92
52 Week High Date 17-Feb-2021
52 Week Low 0.44
52 Week Low Date 20-Dec-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.318
Earnings -0.22
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tissue Regenix Group (TRX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2216:35:060.5154,447Sell*0.520.54277.68UT Uncrossing Trade
20-Jan-2215:54:130.5231,344Sell*0.520.547.03O Ordinary
20-Jan-2215:43:210.5375,000Buy*0.520.53397.50O Ordinary
20-Jan-2215:27:420.52031,878,321Sell*0.520.539,773O Ordinary
20-Jan-2215:25:020.5294944,465Buy*0.520.535,000O Ordinary
20-Jan-2215:24:340.527948,766Buy*0.520.535,000O Ordinary
20-Jan-2215:15:390.52400,000Unknown*0.510.532,080O Ordinary
20-Jan-2215:13:050.5151,800Sell*0.510.53264.18O Ordinary
20-Jan-2215:13:050.5150,000Sell*0.510.53255.00O Ordinary
20-Jan-2215:12:160.5245,806Sell*0.510.53238.19O Ordinary

Directors Deals for Tissue Regenix Group (TRX)

Announced Traded Action Notifier Price Currency Amount Holding
23-Dec-2122-Dec-21Buy Daniel Lee held the position of CEO at the time of this trade. Daniel Lee0.53GBX1,408,4503,477,200
24-Sep-2123-Sep-21Buy Brian Phillips held the position of Independent Non-Executive Director at the time of this trade. Brian Phillips0.61GBX9,000,00015,322,756
29-Jun-2125-Jun-21Buy Brian Phillips held the position of Independent Non-Executive Director at the time of this trade. Brian Phillips0.60GBX2,886,6713,436,085
23-Jun-2118-Jun-21Buy Brian Phillips held the position of Independent Non-Executive Director at the time of this trade. Brian Phillips0.60GBX3,436,0853,436,085
10-May-2107-May-21Buy David Cocke held the position of CFO at the time of this trade. David Cocke0.64GBX2,821,0002,821,000
Tissue Regenix Group

Leading the development of regenerative medical technology

Tissue Regenix Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.