Trufin Plc Share Price | |
---|---|
Price | 68.00 |
Bid | 67.00 |
Ask | 69.00 |
Change | 1.50 (2.26%) |
Volume | 250,561 |
Open | 68.00 |
High | 68.00 |
Low | 68.00 |
Prev. Close | 66.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 105.84m |
Market Capitalisation | £71.97m |
Market Size | 1,500 |
52 Week High | 73.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 43.20 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 47,620 |
Sold Value | £32.07k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -10.46154 |
Earnings | -6.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:29:39 | 67.00 | 200,000 | Unknown* | 67.00 | 69.00 | 134.00k | O Ordinary Delayed publication |
23-Apr-24 | 16:29:44 | 68.00 | 2,941 | Unknown* | 67.00 | 69.00 | 2,000 | O Ordinary |
23-Apr-24 | 12:06:34 | 67.255 | 15,000 | Sell* | 67.00 | 69.00 | 10.09k | O Ordinary |
23-Apr-24 | 10:01:20 | 67.24 | 14,165 | Sell* | 67.00 | 69.00 | 9,525 | O Ordinary |
23-Apr-24 | 09:45:50 | 67.52 | 6,148 | Sell* | 67.00 | 69.00 | 4,151 | O Ordinary |
23-Apr-24 | 08:17:46 | 67.50 | 12,307 | Sell* | 67.00 | 69.00 | 8,307 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Sep-22 | 29-Sep-22 | Buy | Paul Dentskevich held the position of Independent Non-Executive Director at the time of this trade.Paul Dentskevich | 65.50 | GBX | 45,000 | 45,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | James van den Bergh held the position of CEO at the time of this trade.James van den Bergh | 0.00 | 0 | 165,982 | |
23-Feb-21 | 21-Feb-21 | Transfer From | James van den Bergh held the position of CEO at the time of this trade.James van den Bergh | 0.00 | 395,560 | 1,512,657 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Penelope Ruth Judd held the position of Senior Independent Non-Executive Director at the time of this trade.Penelope Ruth Judd | 0.00 | 0 | 24,723 | |
21-Feb-20 | 21-Feb-20 | Transfer From | James van den Bergh held the position of Deputy CEO at the time of this trade.James van den Bergh | 0.00 | 395,560 | 1,117,097 |