Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksTrufin Plc Share Price (TRU)

Share Price Information for Trufin Plc (TRU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.00
Bid: 55.00
Ask: 65.00
Change: 0.00 (0.00%)
Spread: 10.00 (18.18%)
Open: 60.00
High: 60.00
Low: 60.00
Yest. Close: 60.00
TRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trufin Plc Ord 91P

Trufin Plc is listed in the FTSE AIM All-Share index.

Trufin Plc is part of the Financials sector.

Trufin Plc Ord 91P is listed on the London Stock Exchange, trading with ticker code TRU. It has a market capitalisation of £48m, with approximately 81m shares in issue. Over the last year, Trufin Plc share price has been traded in a range of 72.5, hitting a high of 87.5, and a low of 15.
Trufin Plc Share Price
Price 60.00
Bid 55.00
Ask 65.00
Change 0.00 (0.00%)
Volume 260
Open 60.00
High 60.00
Low 60.00
Close 60.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 81m
Market Capitalisation £48m
Market Size 1,500
52 Week High 87.50
52 Week High Date 11-Dec-2020
52 Week Low 15.00
52 Week Low Date 17-Apr-2020
# Trades 1
Vol. Sold 260
Sold Value £156.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.125
Earnings -19.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trufin Plc (TRU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2108:07:4656.75260Sell*55.0065.00147.55O Ordinary
14-Jan-2115:57:3056.7529Sell*55.0065.0016.46O Ordinary
14-Jan-2114:17:2664.702,318Buy*55.0065.001,500O Ordinary
14-Jan-2110:25:0556.701,500Sell*55.0065.00850.50O Ordinary
14-Jan-2110:24:5756.709,700Sell*55.0065.005,500O Ordinary
14-Jan-2108:25:4956.551,000Sell*55.0065.00565.50O Ordinary
14-Jan-2108:16:3856.55140Sell*55.0065.0079.17O Ordinary
13-Jan-2111:47:5263.001,580Buy*55.0065.00995.40O Ordinary
13-Jan-2108:00:1765.00763Buy*55.0065.00495.95O Ordinary
12-Jan-2115:06:2863.444,710Buy*55.0065.002,988O Ordinary

Directors Deals for Trufin Plc (TRU)

Announced Traded Action Notifier Price Currency Amount Holding
21-Feb-2021-Feb-20Transfer From James van den Bergh held the position of Deputy CEO at the time of this trade. James van den Bergh0.00395,5601,117,097
24-Apr-1917-Apr-19Buy James van den Bergh held the position of Deputy CEO at the time of this trade. James van den Bergh90.00GBX555,555721,537
24-Apr-1917-Apr-19Buy Raxita Kapashi held the position of CFO at the time of this trade. Raxita Kapashi90.00GBX11,1110
22-Feb-1921-Feb-19Transfer From James van den Bergh held the position of Deputy CEO at the time of this trade. James van den Bergh0.0015,982165,982
22-Feb-1921-Feb-19Transfer From Simon Henry Kenner held the position of Executive Chairman at the time of this trade. Simon Henry Kenner0.0018,44118,441
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.