Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksTrufin Plc Share Price (TRU)

Share Price Information for Trufin Plc (TRU)

London Stock Exchange
Share Price: 64.50
Bid: 63.00
Ask: 66.00
Change: 0.00 (0.00%)
Spread: 3.00 (4.76%)
Open: 64.50
High: 64.50
Low: 63.00
Yest. Close: 64.50
TRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trufin Plc Ord 91P

Trufin Plc is listed in the FTSE AIM All-Share index.

Trufin Plc is part of the Financials sector.

Trufin Plc Ord 91P is listed on the London Stock Exchange, trading with ticker code TRU. It has a market capitalisation of £59m, with approximately 92m shares in issue. Over the last year, Trufin Plc share price has been traded in a range of 162.5, hitting a high of 224, and a low of 61.5.
Trufin Plc Share Price
Price 64.50
Bid 63.00
Ask 66.00
Change 0.00 (0.00%)
Volume 1,449
Open 64.50
High 64.50
Low 63.00
Close 64.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 92m
Market Capitalisation £59m
Market Size 1,000
52 Week High 224.00
52 Week High Date 18-Sep-2018
52 Week Low 61.50
52 Week Low Date 11-Sep-2019
# Trades 0
Vol. Sold 1,449
Sold Value £934.61
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.082
Earnings -15.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trufin Plc (TRU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1914:06:3863.001,449Sell*63.0066.00912.87O Ordinary
12-Sep-1909:07:5061.006,000Sell*63.0066.003,660O Ordinary
11-Sep-1914:19:4663.005,000Sell*64.0066.003,150O Ordinary
11-Sep-1913:38:3164.033,823Sell*64.0067.002,448O Ordinary
11-Sep-1910:32:1865.005,000Buy*64.0065.003,250O Ordinary
11-Sep-1908:31:2365.002,000Buy*63.0065.001,300O Ordinary
11-Sep-1908:23:5965.007,680Buy*62.0065.004,992O Ordinary
11-Sep-1908:23:3363.407,886Buy*62.0064.005,000O Ordinary
11-Sep-1908:17:2762.975,000Buy*60.0063.003,149O Ordinary
11-Sep-1908:16:2462.706,500Buy*60.0063.004,076O Ordinary

Directors Deals for Trufin Plc (TRU)

Trade Date Action Notifier Price Currency Amount Holding
17-Apr-19Buy James van den Bergh held the position of Deputy CEO at the time of this trade. James van den Bergh90.00GBX555,555721,537
17-Apr-19Buy Raxita Kapashi held the position of CFO at the time of this trade. Raxita Kapashi90.00GBX11,1110
21-Feb-19Transfer From James van den Bergh held the position of Deputy CEO at the time of this trade. James van den Bergh0.0015,982165,982
21-Feb-19Transfer From Simon Henry Kenner held the position of Executive Chairman at the time of this trade. Simon Henry Kenner0.0018,44118,441
13-Sep-18Buy James van den Bergh held the position of Deputy CEO at the time of this trade. James van den Bergh222.00GBX75,000150,000

Login to your account

Don't have an account? Click here to register.