InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksTransense Share Price (TRT)

Share Price Information for Transense (TRT)

London Stock Exchange
Share Price: 67.00
Bid: 65.00
Ask: 69.00
Change: 0.00 (0.00%)
Spread: 4.00 (6.15%)
Open: 67.00
High: 67.00
Low: 65.00
Yest. Close: 67.00
TRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Transense Technologies Plc Ord 10P

Transense is listed in the FTSE AIM All-Share index.

Transense is part of the Automotive and Parts sector.

Transense Share Price
Price 67.00
Bid 65.00
Ask 69.00
Change 0.00 (0.00%)
Volume 23,400
Open 67.00
High 67.00
Low 65.00
Close 67.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £11m
Market Size 2,000
52 Week High 80.00
52 Week High Date 26-Apr-2019
52 Week Low 28.00
52 Week Low Date 21-Aug-2018
# Trades 2
Vol. Sold 7,000
Sold Value £4,690
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.404
Earnings -19.68
Dividend 0.00
Yield 0.00%

Recent Share Trades for Transense (TRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1911:41:0365.2616,400Sell*65.0069.0010.70kO Ordinary
Delayed publication
15-Jul-1911:26:2966.507,000Sell*65.0069.004,655O Ordinary
12-Jul-1911:59:4968.001,500Buy*65.0069.001,020O Ordinary
12-Jul-1908:21:0568.94217,400Buy*64.0068.0012.00kO Ordinary
Delayed publication
11-Jul-1912:09:2367.006,750Buy*64.0068.004,523O Ordinary
10-Jul-1914:07:2767.0013Buy*64.0068.008.71O Ordinary
10-Jul-1911:20:0667.00750Buy*64.0068.00502.50O Ordinary
10-Jul-1909:48:2267.004,462Buy*64.0068.002,990O Ordinary
10-Jul-1908:43:5567.001,480Buy*64.0068.00991.60O Ordinary
09-Jul-1914:57:0965.662,166Sell*64.0068.001,422O Ordinary

Directors Deals for Transense (TRT)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-17Buy Nigel Rogers held the position of Non-Executive Deputy Chairman at the time of this trade. Nigel Rogers66.50GBX20,00080,000
30-Jun-16Notification of Holding Graham Storey held the position of CEO at the time of this trade. Graham Storey0.0003,934,353
30-Jun-16Notification of Holding Melvyn Segal held the position of Finance Director at the time of this trade. Melvyn Segal0.0001,144,444
30-Jun-16Notification of Holding Rodney J Westhead held the position of Non-Executive Director at the time of this trade. Rodney J Westhead0.000282,777
21-Oct-15Buy Nigel Rogers held the position of Non-Executive Deputy Chairman at the time of this trade. Nigel Rogers1.40GBX1,000,0003,000,000
Transense

Transense Technologies is a technology transfer company based in Oxfordshire, England which develops Surface Acoustic Wave (SAW), wireless, batteryless, sensor systems for the automotive market.

Transense Home Page

Login to your account

Don't have an account? Click here to register.