Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrustpilot Share Price (TRST)

Share Price Information for Trustpilot (TRST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 328.00
Bid: 327.60
Ask: 328.20
Change: 0.00 (0.00%)
Spread: 0.60 (0.18%)
Open: 330.00
High: 333.00
Low: 324.00
Yest. Close: 330.60
TRST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trustpilot Group Plc Ord Gbp0.01

Trustpilot is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Trustpilot is part of the Software and Computing sector.

Trustpilot Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code TRST. It has a market capitalisation of £1,349m, with approximately 411m shares in issue. Over the last year, Trustpilot share price has been traded in a range of 231.8, hitting a high of 481.8, and a low of 250.
Trustpilot Share Price
Price 328.00
Bid 327.60
Ask 328.20
Change 0.00 (0.00%)
Volume 557,910
Open 330.00
High 333.00
Low 324.00
Close 330.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 411m
Market Capitalisation £1,349m
Market Size 2,000
52 Week High 481.80
52 Week High Date 02-Sep-2021
52 Week Low 250.00
52 Week Low Date 24-Mar-2021
# Trades 0
Vol. Sold 242,233
Sold Value £794.52k
Vol. Bought 305,023
Bought Value £1m
PE Ratio -148.982
Earnings -2.202
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trustpilot (TRST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Oct-2116:19:08327.00175Sell*327.60328.20572.25A Automatic Execution
27-Oct-2116:18:37327.00185Sell*327.60328.00604.95A Automatic Execution
27-Oct-2116:18:37327.00200Sell*327.60328.00654.00A Automatic Execution
27-Oct-2116:18:37326.80152Sell*327.60328.00496.74A Automatic Execution
27-Oct-2116:18:37326.80200Sell*327.60328.00653.60A Automatic Execution
27-Oct-2116:18:37327.0096Sell*327.60328.00313.92A Automatic Execution
27-Oct-2116:18:37327.00697Sell*327.60328.002,279A Automatic Execution
27-Oct-2116:18:37327.00148Sell*327.60328.00483.96A Automatic Execution
27-Oct-2116:18:30327.4080Sell*327.60328.00261.92A Automatic Execution
27-Oct-2116:18:30327.40386Sell*327.60328.001,264A Automatic Execution

Directors Deals for Trustpilot (TRST)

Announced Traded Action Notifier Price Currency Amount Holding
30-Mar-2126-Mar-21Buy Angela Seymour- Jackson held the position of Independent Non-Executive Director at the time of this trade. Angela Seymour- Jackson268.45GBX2,9802,980
23-Mar-2123-Mar-21Notification of Holding Peter Holten Mühlmann held the position of CEO at the time of this trade. Peter Holten Mühlmann0.000205,475
23-Mar-2123-Mar-21Notification of Holding Timothy Weller held the position of Chairman at the time of this trade. Timothy Weller0.00032,750

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.