Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Trustpilot Share Price

Pin to quick picksTrustpilot Share Price (TRST)

Trustpilot Information

Share Price Information for Trustpilot (TRST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 184.00
Bid: 184.40
Ask: 185.00
Change: -5.00 (-2.65%)
Spread: 0.60 (0.325%)
Open: 188.20
High: 189.00
Low: 181.40
Prev. Close: 189.00
TRST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Trustpilot Group Plc Ord Gbp0.01

Trustpilot is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Trustpilot is listed in the Software and Computing sector.

Trustpilot Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code TRST.L. It has a market capitalisation of £761.99m, with approximately 414.18m shares in issue. Over the last year, Trustpilot share price has been traded in a range of 172.35, hitting a high of 234.80, and a low of 62.45.

Intraday Trustpilot Share Chart

Trustpilot Share Price
Price 184.00
Bid 184.40
Ask 185.00
Change -5.00 (-2.65%)
Volume 2,004,335
Open 188.20
High 189.00
Low 181.40
Prev. Close 189.00

3 Month Trustpilot Share Graph

Currency GBX
Issue Country GB
Shares in Issue 414.18m
Market Capitalisation £761.99m
Market Size 20,000
52 Week High 234.80
52 Week High Date 19-Mar-2024
52 Week Low 62.45
52 Week Low Date 07-Jul-2023
# Trades 822
Vol. Sold 1,026,554
Sold Value £1.90m
Vol. Bought 468,467
Bought Value £870.19k
PE Ratio 137.80457
Earnings 1.335224
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trustpilot (TRST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2418:12:39185.89413,025Unknown*184.40185.0024.21kO Ordinary
Was reported as OTC
19-Apr-2418:09:56186.08217,414Unknown*184.40185.0032.40kO Ordinary
Was reported as OTC
19-Apr-2418:08:16184.6057Unknown*184.40185.00105.22O Ordinary
Was reported as OTC
19-Apr-2418:08:17184.002,277Unknown*184.40185.004,190O Ordinary
Was reported as OTC
19-Apr-2417:49:48184.0122,831Unknown*184.40185.005,209O Ordinary
Was reported as OTC
19-Apr-2417:48:21184.168286Unknown*184.40185.00526.72O Ordinary
Was reported as OTC
19-Apr-2417:48:09184.0017,017Unknown*184.40185.0031.31kO Ordinary
Was reported as OTC
19-Apr-2417:47:40186.3981,215Unknown*184.40185.002,265O Ordinary
Was reported as OTC
19-Apr-2417:45:50184.2010Unknown*184.40185.0018.42O Ordinary
Was reported as OTC
19-Apr-2417:45:33185.5911,854Unknown*184.40185.003,441O Ordinary
Was reported as OTC
View more Trustpilot trades

Directors Deals for Trustpilot (TRST)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2410-Apr-24Transfer FromPeter Holten Mühlmann held the position of Non-Executive Director at the time of this trade.Peter Holten Mühlmann0.0092,891344,499
12-Apr-2410-Apr-24SellPeter Holten Mühlmann held the position of Non-Executive Director at the time of this trade.Peter Holten Mühlmann191.98GBX497344,499
12-Apr-2410-Apr-24SellHanno Damm held the position of CFO at the time of this trade.Hanno Damm191.98GBX34,319174,368
12-Apr-2410-Apr-24Transfer FromHanno Damm held the position of CFO at the time of this trade.Hanno Damm0.0064,229174,368
22-Mar-2419-Mar-24Exercise of OptionHanno Damm held the position of CFO at the time of this trade.Hanno Damm24.35GBX140,23416,000
View more Trustpilot directors deals
View more Trustpilot share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.