Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrident Royal. Share Price (TRR)

Share Price Information for Trident Royal. (TRR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.00
Bid: 39.00
Ask: 41.00
Change: -1.00 (-2.44%)
Spread: 2.00 (5.13%)
Open: 41.00
High: 41.00
Low: 40.00
Prev. Close: 40.00
TRR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trident Royalties Plc Ord 1P

Trident Royal. is listed in the FTSE AIM All-Share indices.

Trident Royal. is part of the Industrial Metals sector.

Trident Royalties Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TRR. It has a market capitalisation of £114m, with approximately 286m shares in issue. Over the last year, Trident Royal. share price has been traded in a range of 14, hitting a high of 45.5, and a low of 31.5.
Trident Royal. Share Price
Price 40.00
Bid 39.00
Ask 41.00
Change -1.00 (-2.44%)
Volume 158,284
Open 41.00
High 41.00
Low 40.00
Prev. Close 40.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 286m
Market Capitalisation £114m
Market Size 5,000
52 Week High 45.50
52 Week High Date 01-Nov-2021
52 Week Low 31.50
52 Week Low Date 05-Oct-2021
# Trades 40
Vol. Sold 95,908
Sold Value £38,462.23
Vol. Bought 44,760
Bought Value £18,277.05
PE Ratio 22.252
Earnings 1.798
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trident Royal. (TRR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:28:2540.204,945Buy*39.0041.001,988O Ordinary
21-Jan-2216:23:5939.1553,621Sell*39.0041.001,418O Ordinary
21-Jan-2216:19:5339.512,369Sell*39.0041.00935.99O Ordinary
21-Jan-2216:09:3439.511,277Sell*39.0041.00504.54O Ordinary
21-Jan-2215:53:3540.222472Buy*39.0041.00189.85O Ordinary
21-Jan-2215:44:5140.005,300Unknown*39.0041.002,120O Ordinary
21-Jan-2215:43:3539.515,499Sell*39.0041.002,173O Ordinary
21-Jan-2215:23:4441.0030Buy*39.0041.0012.30O Ordinary
21-Jan-2215:23:4439.007Sell*39.0041.002.73O Ordinary
21-Jan-2215:23:4441.008Buy*39.0041.003.28O Ordinary

Directors Deals for Trident Royal. (TRR)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jan-2217-Jan-22Placing Helen Pein held the position of Independent Non-Executive Director at the time of this trade. Helen Pein37.02GBX27,015105,468
17-Jan-2217-Jan-22Placing Peter Bacchus held the position of Non-Executive Director at the time of this trade. Peter Bacchus37.02GBX27,015202,015
17-Jan-2217-Jan-22Placing Albert Gourley held the position of Non-Executive Director at the time of this trade. Albert Gourley37.02GBX27,0157,389,042
17-Jan-2217-Jan-22Placing Paul Smith held the position of Non-Executive Chairman at the time of this trade. Paul Smith37.02GBX45,0254,201,867
12-Jan-2211-Jan-22Buy Adam Davidson held the position of CEO at the time of this trade. Adam Davidson36.00GBX40,000222,490

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.