Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrident Royal. Share Price (TRR)

Share Price Information for Trident Royal. (TRR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.00
Bid: 24.00
Ask: 26.00
Change: 0.00 (0.00%)
Spread: 2.00 (8.33%)
Open: 25.00
High: 25.00
Low: 25.00
Yest. Close: 25.00
TRR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trident Royalties Plc Ord 1P
Trident Royalties Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TRR. It has a market capitalisation of £26m, with approximately 104m shares in issue. Over the last year, Trident Royal. share price has been traded in a range of 12, hitting a high of 27, and a low of 15.
Trident Royal. Share Price
Price 25.00
Bid 24.00
Ask 26.00
Change 0.00 (0.00%)
Volume 55,000
Open 25.00
High 25.00
Low 25.00
Close 25.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 104m
Market Capitalisation £26m
Market Size 5,000
52 Week High 27.00
52 Week High Date 07-Aug-2020
52 Week Low 15.00
52 Week Low Date 11-Oct-2019
# Trades 2
Vol. Sold 15,000
Sold Value £3,750
Vol. Bought 0
Bought Value £0.00
PE Ratio -14.369
Earnings -1.740
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trident Royal. (TRR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2013:15:1124.0015,000Sell*24.0026.003,600O Ordinary
14-Aug-2010:02:5425.0040,000Unknown*24.0026.0010,000O Ordinary
Delayed publication
13-Aug-2015:33:2324.2020,000Sell*24.0026.004,840O Ordinary
13-Aug-2008:54:0224.001,000,000Sell*25.0026.00240.00kO Ordinary
11-Aug-2014:59:5425.6285100,000Buy*25.0026.0025.63kO Ordinary
Delayed publication
Historical
12-Aug-2016:02:3425.001,000Sell*25.0026.00250.00O Ordinary
12-Aug-2013:16:1425.0012,815Sell*25.0026.003,204O Ordinary
12-Aug-2009:51:4325.704,000Buy*25.0026.001,028O Ordinary
12-Aug-2008:26:2125.005,000Sell*25.0026.001,250O Ordinary
11-Aug-2014:17:4325.0055,000Sell*25.0026.0013.75kO Ordinary
Delayed publication

Directors Deals for Trident Royal. (TRR)

Trade Date Action Notifier Price Currency Amount Holding
02-Jun-20Placing Mark Potter held the position of Non-Executive Director at the time of this trade. Mark Potter20.00GBX75,00075,000
02-Jun-20Placing Albert Gourley held the position of Non-Executive Director at the time of this trade. Albert Gourley20.00GBX2,500,0003,800,000
02-Jun-20Placing Adam Davidson held the position of Director & CEO at the time of this trade. Adam Davidson20.00GBX30,00095,000
02-Jun-20Placing James Kelly held the position of Non-Executive Chairman at the time of this trade. James Kelly20.00GBX200,000340,000
21-Jan-20Notification of Holding Albert Gourley held the position of Non-Executive Director at the time of this trade. Albert Gourley0.0001,300,000

Login to your account

Don't have an account? Click here to register.