Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrident Royal. Share Price (TRR)

Share Price Information for Trident Royal. (TRR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.00
Bid: 20.00
Ask: 22.00
Change: 0.00 (0.00%)
Spread: 2.00 (10.00%)
Open: 20.50
High: 21.00
Low: 20.50
Yest. Close: 20.50
TRR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trident Royalties Plc Ord 1P
Trident Royalties Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TRR. It has a market capitalisation of £22m, with approximately 104m shares in issue. Over the last year, Trident Royal. share price has been traded in a range of 10, hitting a high of 25, and a low of 15.
Trident Royal. Share Price
Price 21.00
Bid 20.00
Ask 22.00
Change 0.00 (0.00%)
Volume 219,909
Open 20.50
High 21.00
Low 20.50
Close 20.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 104m
Market Capitalisation £22m
Market Size 5,000
52 Week High 25.00
52 Week High Date 02-Jun-2020
52 Week Low 15.00
52 Week Low Date 11-Oct-2019
# Trades 0
Vol. Sold 31,000
Sold Value £6,510
Vol. Bought 27,398
Bought Value £5,754
PE Ratio -12.070
Earnings -1.740
Dividend 0.00
Yield 0.00%

Recent Share Trades for Trident Royal. (TRR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2016:31:0720.5075,000Sell*20.0022.0015.38kO Ordinary
Delayed publication
06-Jul-2016:29:2620.1075,000Sell*20.0022.0015.08kO Ordinary
Delayed publication
06-Jul-2016:26:0520.6075,000Sell*20.0022.0015.45kO Ordinary
Delayed publication
06-Jul-2016:28:2520.8050,000Sell*20.0022.0010.40kO Ordinary
Delayed publication
06-Jul-2016:16:3420.5025,000Sell*20.0022.005,125O Ordinary
06-Jul-2016:08:3721.4525,000Buy*20.0022.005,363O Ordinary
06-Jul-2014:49:0820.775,000Sell*20.0022.001,039O Ordinary
06-Jul-2010:00:2321.5046,511Buy*20.0022.0010,000O Ordinary
Delayed publication
06-Jul-2010:50:0820.5952,398Buy*20.0021.00493.87O Ordinary
06-Jul-2008:57:3720.0040,000Sell*20.0021.008,000O Ordinary
Delayed publication

Directors Deals for Trident Royal. (TRR)

Trade Date Action Notifier Price Currency Amount Holding
02-Jun-20Placing Mark Potter held the position of Non-Executive Director at the time of this trade. Mark Potter20.00GBX75,00075,000
02-Jun-20Placing Albert Gourley held the position of Non-Executive Director at the time of this trade. Albert Gourley20.00GBX2,500,0003,800,000
02-Jun-20Placing Adam Davidson held the position of Director & CEO at the time of this trade. Adam Davidson20.00GBX30,00095,000
02-Jun-20Placing James Kelly held the position of Non-Executive Chairman at the time of this trade. James Kelly20.00GBX200,000340,000
21-Jan-20Notification of Holding Albert Gourley held the position of Non-Executive Director at the time of this trade. Albert Gourley0.0001,300,000

Login to your account

Don't have an account? Click here to register.