Trident Royalties Share Price | |
---|---|
Price | 35.00 |
Bid | 35.00 |
Ask | 36.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 35.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 293.08m |
Market Capitalisation | £102.58m |
Market Size | 10,000 |
52 Week High | 54.80 |
52 Week High Date | 22-May-2023 |
52 Week Low | 29.75 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -32.96425 |
Earnings | -1.061756 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:01:08 | 35.504 | 40,704 | Unknown* | 35.00 | 36.00 | 14.45k | O Ordinary Was reported as OTC |
18-Mar-24 | 08:44:31 | 35.90 | 325,000 | Unknown* | 35.00 | 36.00 | 116.68k | O Ordinary Delayed publication |
18-Mar-24 | 16:35:16 | 35.00 | 10,000 | Sell* | 35.00 | 36.00 | 3,500 | UT Uncrossing Trade |
18-Mar-24 | 14:01:15 | 35.35 | 1,000 | Sell* | 35.00 | 36.00 | 353.50 | O Ordinary |
18-Mar-24 | 13:34:38 | 35.395 | 10,000 | Sell* | 35.00 | 36.00 | 3,540 | O Ordinary |
18-Mar-24 | 10:20:30 | 35.00 | 100,000 | Unknown* | 35.00 | 36.00 | 35.00k | O Ordinary Delayed publication |
18-Mar-24 | 11:00:28 | 35.40 | 5,000 | Sell* | 35.00 | 36.00 | 1,770 | UT Uncrossing Trade |
18-Mar-24 | 10:41:39 | 35.00 | 15,000 | Sell* | 35.00 | 36.00 | 5,250 | O Ordinary |
18-Mar-24 | 10:41:30 | 35.19 | 5,000 | Sell* | 35.00 | 36.00 | 1,760 | O Ordinary |
18-Mar-24 | 10:23:54 | 35.40 | 7,050 | Sell* | 35.00 | 36.00 | 2,496 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 23-Feb-24 | Buy | Leslie Stephenson held the position of Non-Executive Director at the time of this trade.Leslie Stephenson | 0.47 | USD | 4,000 | 4,000 |
26-Feb-24 | 23-Feb-24 | Buy | Richard John Hughes held the position of Chief Finance Officer at the time of this trade.Richard John Hughes | 35.30 | GBX | 73,040 | 950,000 |
08-Jan-24 | 05-Jan-24 | Buy | Adam Davidson held the position of CEO at the time of this trade.Adam Davidson | 36.00 | GBX | 70,914 | 500,000 |
30-Nov-23 | 29-Nov-23 | Buy | Richard John Hughes held the position of Chief Finance Officer at the time of this trade.Richard John Hughes | 32.80 | GBX | 59,000 | 800,000 |
30-Nov-23 | 29-Nov-23 | Buy | Richard John Hughes held the position of Chief Finance Officer at the time of this trade.Richard John Hughes | 31.88 | GBX | 115,000 | 800,000 |