Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTower Resources Share Price (TRP)

Share Price Information for Tower Resources (TRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.339
Bid: 0.33
Ask: 0.34
Change: 0.049 (16.90%)
Spread: 0.01 (3.03%)
Open: 0.285
High: 0.339
Low: 0.3125
Prev. Close: 0.339
TRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tower Resources Plc Ord Gbp0.00001

Tower Resources is listed in the FTSE AIM All-Share indices.

Tower Resources is part of the Fossil Fuels sector.

Tower Resources Plc Ord Gbp0.00001 is listed on the London Stock Exchange, trading with ticker code TRP. It has a market capitalisation of £9m, with approximately 2,686m shares in issue. Over the last year, Tower Resources share price has been traded in a range of 0.46, hitting a high of 0.67, and a low of 0.21.
Tower Resources Share Price
Price 0.339
Bid 0.33
Ask 0.34
Change 0.049 (16.90%)
Volume 499,399,354
Open 0.285
High 0.339
Low 0.3125
Prev. Close 0.339
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,686m
Market Capitalisation £9m
Market Size 100,000
52 Week High 0.67
52 Week High Date 10-Aug-2021
52 Week Low 0.21
52 Week Low Date 06-Jul-2021
# Trades 578
Vol. Sold 105,097,990
Sold Value £345,687.25
Vol. Bought 189,036,803
Bought Value £590,793.83
PE Ratio -4.200
Earnings -0.081
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tower Resources (TRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2213:29:030.2810,000,000Unknown*0.330.3428.00kO Ordinary
Delayed publication
Historical
25-Jan-2211:18:510.2509510,000,000Unknown*0.330.3425.10kO Ordinary
Delayed publication
Historical
25-Jan-2211:27:280.2610,000,000Unknown*0.330.3426.00kO Ordinary
Delayed publication
Historical
25-Jan-2216:39:240.271630,000,000Unknown*0.330.3481.48kO Ordinary
Delayed publication
Historical
26-Jan-2214:56:560.33255,000,000Unknown*0.330.3416.63kO Ordinary
Delayed publication
26-Jan-2216:35:240.33935,588Buy*0.330.34120.64UT Uncrossing Trade
26-Jan-2215:32:180.3442,087,212Unknown*0.330.347,180O Ordinary
Delayed publication
26-Jan-2216:22:560.328161,500,000Unknown*0.330.34201.78kO Ordinary
26-Jan-2216:27:080.333586,988Sell*0.330.341,955O Ordinary
26-Jan-2215:21:170.33682,500,000Unknown*0.330.348,420O Ordinary
Delayed publication

Directors Deals for Tower Resources (TRP)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jan-2214-Jan-22Notification of Holding Mark Enfield held the position of Independent Non-Executive Director at the time of this trade. Mark Enfield0.0001,877,546
14-Jan-2214-Jan-22Placing Jeremy Asher held the position of Chairman and CEO at the time of this trade. Jeremy Asher0.26GBX9,615,384368,746,465
09-Feb-2101-Feb-21Notification of Holding Jeremy Asher held the position of Chairman and CEO at the time of this trade. Jeremy Asher0.000339,131,081
01-Sep-2028-Aug-20Buy Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher0.39GBX37,854,972339,131,081
13-Nov-1912-Nov-19Notification of Holding Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher0.000301,276,110

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.