Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTower Resources Share Price (TRP)

Share Price Information for Tower Resources (TRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.375
Bid: 0.35
Ask: 0.40
Change: 0.00 (0.00%)
Spread: 0.05 (14.29%)
Open: 0.375
High: 0.375
Low: 0.35
Yest. Close: 0.375
TRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tower Resources Plc Ord Gbp0.00001

Tower Resources is listed in the FTSE AIM All-Share index.

Tower Resources is part of the Fossil Fuel Producers sector.

Tower Resources Plc Ord Gbp0.00001 is listed on the London Stock Exchange, trading with ticker code TRP. It has a market capitalisation of £4m, with approximately 1,105m shares in issue. Over the last year, Tower Resources share price has been traded in a range of 1.05, hitting a high of 1.35, and a low of 0.3.
Tower Resources Share Price
Price 0.375
Bid 0.35
Ask 0.40
Change 0.00 (0.00%)
Volume 54
Open 0.375
High 0.375
Low 0.35
Close 0.375
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,105m
Market Capitalisation £4m
Market Size 100,000
52 Week High 1.35
52 Week High Date 14-Dec-2018
52 Week Low 0.30
52 Week Low Date 27-Nov-2019
# Trades 1
Vol. Sold 54
Sold Value £0.20
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.467
Earnings -0.804
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tower Resources (TRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1916:20:250.353554Sell*0.350.400.19O Ordinary
06-Dec-1912:04:270.37641,000,000Buy*0.350.403,764O Ordinary
06-Dec-1911:39:200.3831,300,535Buy*0.350.404,981O Ordinary
06-Dec-1908:45:240.376412,169Buy*0.350.4045.80O Ordinary
06-Dec-1908:09:460.341,000,000Sell*0.350.403,400O Ordinary
05-Dec-1915:26:270.35550,000Sell*0.350.401,925O Ordinary
05-Dec-1911:08:520.35400Sell*0.350.401.40O Ordinary
05-Dec-1910:23:250.352240Sell*0.350.400.14O Ordinary
04-Dec-1915:12:480.35100,040Sell*0.350.40350.14O Ordinary
04-Dec-1914:39:500.376519,513Buy*0.350.401,953O Ordinary

Directors Deals for Tower Resources (TRP)

Trade Date Action Notifier Price Currency Amount Holding
12-Nov-19Notification of Holding Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher0.000301,276,110
21-Jun-19Notification of Holding Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher0.00085,891,495
24-Jan-19Placing Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher1.00GBX25,850,00070,891,495
24-Jan-19Placing Peter Taylor held the position of Non-Executive Director at the time of this trade. Peter Taylor1.00GBX3,000,00018,451,726
24-Jan-19Notification of Holding Jeremy Asher held the position of Chairman at the time of this trade. Jeremy Asher0.00070,891,495

Login to your account

Don't have an account? Click here to register.